Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 22 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2021 |
GBX |
22.5 |
23 |
22 |
22.5 |
22.5 |
0.0 (0.0%)
|
50,000 |
| 20 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
0 |
| 16 Apr 2021 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.5 (-2.22%)
|
2,289 |
| 15 Apr 2021 |
GBX |
22.5 |
23 |
22.3 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
18,954 |
| 14 Apr 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
+0.5 (+2.22%)
|
10,000 |
| 13 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 7 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 1 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 31 Mar 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 30 Mar 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
0 |
| 25 Mar 2021 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.4 (-1.79%)
|
552 |
| 24 Mar 2021 |
GBX |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.4 (+1.82%)
|
440 |
| 23 Mar 2021 |
GBX |
23 |
23 |
22 |
22 |
22 |
-2 (-8.33%)
|
5,135 |
| 22 Mar 2021 |
GBX |
24 |
24 |
24 |
24 |
24 |
+1 (+4.35%)
|
0 |
| 19 Mar 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
-1 (-4.17%)
|
73 |
| 18 Mar 2021 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 17 Mar 2021 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 16 Mar 2021 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
0 |
| 15 Mar 2021 |
GBX |
23.5 |
23.5 |
23 |
23.5 |
23.5 |
-0.3 (-1.26%)
|
915 |
| 12 Mar 2021 |
GBX |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.2 (-0.83%)
|
61,008 |
| 11 Mar 2021 |
GBX |
24 |
24 |
22.901 |
24 |
24 |
+1 (+4.35%)
|
104,363 |
