Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
24 |
24.9 |
23 |
24 |
24 |
0.0 (0.0%)
|
22,591 |
| 26 Jan 2021 |
GBX |
24 |
24 |
24 |
24 |
24 |
+1 (+4.35%)
|
0 |
| 25 Jan 2021 |
GBX |
24 |
24.9 |
23 |
23 |
23 |
-1.9 (-7.63%)
|
13,166 |
| 22 Jan 2021 |
GBX |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.9 (+3.75%)
|
24,080 |
| 21 Jan 2021 |
GBX |
24 |
24.9 |
23.65 |
24 |
24 |
+0.5 (+2.13%)
|
80,000 |
| 20 Jan 2021 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+2.5 (+11.90%)
|
0 |
| 19 Jan 2021 |
GBX |
21 |
21 |
21 |
21 |
21 |
-3 (-12.50%)
|
100,000 |
| 18 Jan 2021 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
0 |
| 15 Jan 2021 |
GBX |
24.5 |
24.5 |
23 |
24.5 |
24.5 |
0.0 (0.0%)
|
6,692 |
| 14 Jan 2021 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.42 (-1.69%)
|
8,611 |
| 13 Jan 2021 |
GBX |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.42 (+1.71%)
|
10,000 |
| 12 Jan 2021 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
0 |
| 11 Jan 2021 |
GBX |
25 |
25.1 |
25 |
25 |
25 |
+0.5 (+2.04%)
|
9,960 |
| 8 Jan 2021 |
GBX |
24.5 |
25.25 |
22.7 |
24.5 |
24.5 |
0.0 (0.0%)
|
42,000 |
| 7 Jan 2021 |
GBX |
24.5 |
25.45 |
23 |
24.5 |
24.5 |
0.0 (0.0%)
|
22,685 |
| 6 Jan 2021 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2021 |
GBX |
25 |
25.98 |
23 |
24.5 |
24.5 |
-0.35 (-1.41%)
|
22,222 |
| 4 Jan 2021 |
GBX |
22.5 |
24.85 |
22.5 |
24.85 |
24.85 |
+3.65 (+17.22%)
|
81,755 |
| 31 Dec 2020 |
GBX |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.8 (-3.64%)
|
2,000 |
| 30 Dec 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 29 Dec 2020 |
GBX |
22 |
22.8 |
21.12 |
22 |
22 |
+0.88 (+4.17%)
|
21,136 |
| 24 Dec 2020 |
GBX |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
-0.88 (-4%)
|
1,683 |
| 23 Dec 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
+0.88 (+4.17%)
|
0 |
| 22 Dec 2020 |
GBX |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
-0.88 (-4%)
|
1,496 |
| 21 Dec 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 18 Dec 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 17 Dec 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.845 (-3.70%)
|
0 |
| 16 Dec 2020 |
GBX |
22.8453 |
22.8453 |
22.8453 |
22.8453 |
22.8453 |
+0.845 (+3.84%)
|
12,000 |
| 15 Dec 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 14 Dec 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
