| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,066.15 | 1,097.55 | 1,053 | 1,068.9 | 1,068.9 | +4.65 (+0.44%) | 1,282,536 |
| 10 Apr 2024 | INR | 1,075.8 | 1,076 | 1,056 | 1,064.25 | 1,064.25 | -7 (-0.65%) | 450,543 |
| 9 Apr 2024 | INR | 1,081.25 | 1,088.6 | 1,066 | 1,071.25 | 1,071.25 | -4.6 (-0.43%) | 432,564 |
| 8 Apr 2024 | INR | 1,105 | 1,117.75 | 1,065 | 1,075.85 | 1,075.85 | -20.45 (-1.87%) | 794,510 |
| 5 Apr 2024 | INR | 1,103 | 1,109.95 | 1,086 | 1,096.3 | 1,096.3 | -5.7 (-0.52%) | 747,341 |
| 4 Apr 2024 | INR | 1,103.45 | 1,119 | 1,082.2 | 1,102 | 1,102 | +7.8 (+0.71%) | 2,011,840 |
| 3 Apr 2024 | INR | 1,098.55 | 1,105 | 1,091.5 | 1,094.2 | 1,094.2 | -7.3 (-0.66%) | 886,970 |
| 2 Apr 2024 | INR | 1,114 | 1,128.6 | 1,094.9 | 1,101.5 | 1,101.5 | -15.5 (-1.39%) | 1,720,000 |
| 1 Apr 2024 | INR | 1,039 | 1,125 | 1,039 | 1,117 | 1,117 | +90.3 (+8.80%) | 3,990,000 |
| 28 Mar 2024 | INR | 1,030 | 1,041.8 | 1,015.2 | 1,026.7 | 1,026.7 | +11.85 (+1.17%) | 3,159,446 |
| 27 Mar 2024 | INR | 1,049.5 | 1,057.5 | 1,005.9 | 1,014.85 | 1,014.85 | -31.05 (-2.97%) | 3,815,101 |
| 26 Mar 2024 | INR | 1,003 | 1,064.5 | 1,002.6 | 1,045.9 | 1,045.9 | +30.3 (+2.98%) | 4,087,621 |
| 22 Mar 2024 | INR | 1,012.05 | 1,022.05 | 1,005.2 | 1,015.6 | 1,015.6 | +6.7 (+0.66%) | 2,738,168 |
| 21 Mar 2024 | INR | 1,030.9 | 1,030.9 | 1,005.2 | 1,008.9 | 1,008.9 | -2.55 (-0.25%) | 642,213 |
| 20 Mar 2024 | INR | 1,024.9 | 1,029 | 997.6 | 1,011.45 | 1,011.45 | +5.15 (+0.51%) | 3,577,635 |
| 19 Mar 2024 | INR | 1,022.85 | 1,039.2 | 1,000 | 1,006.3 | 1,006.3 | -2.55 (-0.25%) | 3,736,272 |
| 18 Mar 2024 | INR | 1,008 | 1,030.95 | 971.5 | 1,008.85 | 1,008.85 | -37 (-3.54%) | 3,008,345 |
| 15 Mar 2024 | INR | 1,048.05 | 1,077 | 1,023.85 | 1,045.85 | 1,045.85 | -8.7 (-0.82%) | 3,987,648 |
| 14 Mar 2024 | INR | 950 | 1,065.9 | 918.75 | 1,054.55 | 1,054.55 | +106.6 (+11.25%) | 6,083,924 |
| 13 Mar 2024 | INR | 1,039.75 | 1,047 | 915.3 | 947.95 | 947.95 | -89.3 (-8.61%) | 2,854,959 |
| 12 Mar 2024 | INR | 1,065 | 1,069 | 1,027.05 | 1,037.25 | 1,037.25 | -26.5 (-2.49%) | 2,895,201 |
| 11 Mar 2024 | INR | 1,077 | 1,087.3 | 1,060 | 1,063.75 | 1,063.75 | -5.85 (-0.55%) | 2,901,619 |
| 7 Mar 2024 | INR | 1,074.9 | 1,078.6 | 1,059 | 1,069.6 | 1,069.6 | +0.1 (+0.01%) | 2,691,523 |
| 6 Mar 2024 | INR | 1,071.85 | 1,080 | 1,045.5 | 1,069.5 | 1,069.5 | -0.8 (-0.07%) | 2,720,000 |
| 5 Mar 2024 | INR | 1,067 | 1,075.6 | 1,060 | 1,070.3 | 1,070.3 | +5.95 (+0.56%) | 688,430 |
| 4 Mar 2024 | INR | 1,084 | 1,085.65 | 1,062.1 | 1,064.35 | 1,064.35 | -8.05 (-0.75%) | 661,630 |
| 1 Mar 2024 | INR | 1,075 | 1,095 | 1,064.85 | 1,072.4 | 1,072.4 | +7.55 (+0.71%) | 1,335,964 |
| 29 Feb 2024 | INR | 1,083 | 1,092.65 | 1,060 | 1,064.85 | 1,064.85 | -11.6 (-1.08%) | 1,571,955 |
| 28 Feb 2024 | INR | 1,129.95 | 1,136.8 | 1,068.65 | 1,076.45 | 1,076.45 | -46.25 (-4.12%) | 2,098,024 |
| 27 Feb 2024 | INR | 1,182 | 1,186.7 | 1,117.2 | 1,122.7 | 1,122.7 | -53.45 (-4.54%) | 3,235,084 |
