| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,084.95 | 1,190.6 | 1,081 | 1,176.15 | 1,176.15 | +94.35 (+8.72%) | 8,951,837 |
| 23 Feb 2024 | INR | 1,062.7 | 1,094.75 | 1,055.2 | 1,081.8 | 1,081.8 | +22.9 (+2.16%) | 3,057,010 |
| 22 Feb 2024 | INR | 1,069.9 | 1,069.9 | 1,052.55 | 1,058.9 | 1,058.9 | -5.9 (-0.55%) | 2,172,437 |
| 21 Feb 2024 | INR | 1,075.05 | 1,084 | 1,055.05 | 1,064.8 | 1,064.8 | -5 (-0.47%) | 3,038,030 |
| 20 Feb 2024 | INR | 1,079.7 | 1,079.7 | 1,061 | 1,069.8 | 1,069.8 | -4.65 (-0.43%) | 2,662,527 |
| 19 Feb 2024 | INR | 1,065 | 1,084.95 | 1,061.2 | 1,074.45 | 1,074.45 | +12.85 (+1.21%) | 3,007,240 |
| 16 Feb 2024 | INR | 1,056.45 | 1,065 | 1,045.55 | 1,061.6 | 1,061.6 | +9.6 (+0.91%) | 3,787,369 |
| 15 Feb 2024 | INR | 1,054.7 | 1,066.95 | 1,042.5 | 1,052 | 1,052 | +15.05 (+1.45%) | 3,334,357 |
| 14 Feb 2024 | INR | 1,027.05 | 1,064.95 | 1,025 | 1,036.95 | 1,036.95 | -7.85 (-0.75%) | 3,245,478 |
| 13 Feb 2024 | INR | 1,078.7 | 1,078.7 | 1,028 | 1,044.8 | 1,044.8 | -24.65 (-2.30%) | 3,427,849 |
| 12 Feb 2024 | INR | 1,059 | 1,096.2 | 1,045.75 | 1,069.45 | 1,069.45 | +14.75 (+1.40%) | 3,927,219 |
| 9 Feb 2024 | INR | 1,051.9 | 1,077.15 | 1,037.5 | 1,054.7 | 1,054.7 | +4.8 (+0.46%) | 2,740,000 |
| 8 Feb 2024 | INR | 1,074.8 | 1,078.8 | 1,045 | 1,049.9 | 1,049.9 | -15.95 (-1.50%) | 2,290,000 |
| 7 Feb 2024 | INR | 1,038.6 | 1,113.95 | 1,029.75 | 1,065.85 | 1,065.85 | +36.85 (+3.58%) | 4,200,000 |
| 6 Feb 2024 | INR | 1,033 | 1,054 | 1,001.2 | 1,029 | 1,029 | +6.4 (+0.63%) | 1,130,000 |
| 5 Feb 2024 | INR | 1,051.05 | 1,059 | 1,016 | 1,022.6 | 1,022.6 | -29.45 (-2.80%) | 1,190,000 |
| 2 Feb 2024 | INR | 1,073.7 | 1,094.35 | 1,046 | 1,052.05 | 1,052.05 | -15.65 (-1.47%) | 1,390,000 |
| 1 Feb 2024 | INR | 1,073 | 1,088 | 1,052.95 | 1,067.7 | 1,067.7 | -0.15 (-0.01%) | 1,320,000 |
| 31 Jan 2024 | INR | 1,072.95 | 1,081.9 | 1,062.6 | 1,067.85 | 1,067.85 | -4.85 (-0.45%) | 793,830 |
| 30 Jan 2024 | INR | 1,096 | 1,096 | 1,064 | 1,072.7 | 1,072.7 | -25.35 (-2.31%) | 1,390,000 |
| 29 Jan 2024 | INR | 1,085 | 1,136 | 1,074.8 | 1,098.05 | 1,098.05 | +36.25 (+3.41%) | 3,300,000 |
| 25 Jan 2024 | INR | 1,041.85 | 1,077 | 1,038 | 1,061.8 | 1,061.8 | +25.55 (+2.47%) | 1,510,000 |
| 24 Jan 2024 | INR | 1,059.65 | 1,059.65 | 1,028.5 | 1,036.25 | 1,036.25 | -19.9 (-1.88%) | 5,163,858 |
| 23 Jan 2024 | INR | 1,138 | 1,145.65 | 1,050 | 1,056.15 | 1,056.15 | +5.6 (+0.53%) | 2,133,688 |
| 19 Jan 2024 | INR | 1,070.9 | 1,083.55 | 1,041.05 | 1,050.55 | 1,050.55 | -14.95 (-1.40%) | 1,490,000 |
| 18 Jan 2024 | INR | 1,087 | 1,097.9 | 1,040.6 | 1,065.5 | 1,065.5 | -21.65 (-1.99%) | 1,170,000 |
| 17 Jan 2024 | INR | 1,124.95 | 1,128.75 | 1,082.45 | 1,087.15 | 1,087.15 | -39.2 (-3.48%) | 1,460,000 |
| 16 Jan 2024 | INR | 1,148 | 1,148 | 1,118.95 | 1,126.35 | 1,126.35 | -21.65 (-1.89%) | 3,850,000 |
| 15 Jan 2024 | INR | 1,158.4 | 1,164.65 | 1,127.05 | 1,148 | 1,148 | -4.2 (-0.36%) | 3,400,000 |
| 12 Jan 2024 | INR | 1,167 | 1,174.45 | 1,150.1 | 1,152.2 | 1,152.2 | -7.5 (-0.65%) | 729,130 |
