| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 1,179.7 | 1,184 | 1,154.75 | 1,159.7 | 1,159.7 | -10.6 (-0.91%) | 689,920 |
| 10 Jan 2024 | INR | 1,171 | 1,184 | 1,156.65 | 1,170.3 | 1,170.3 | +6.2 (+0.53%) | 1,300,000 |
| 9 Jan 2024 | INR | 1,151 | 1,199 | 1,145 | 1,164.1 | 1,164.1 | +20.6 (+1.80%) | 1,350,000 |
| 8 Jan 2024 | INR | 1,170.85 | 1,172.35 | 1,140 | 1,143.5 | 1,143.5 | -20.5 (-1.76%) | 896,110 |
| 5 Jan 2024 | INR | 1,180 | 1,186.85 | 1,155.45 | 1,164 | 1,164 | -15.8 (-1.34%) | 1,340,000 |
| 4 Jan 2024 | INR | 1,210 | 1,219.7 | 1,150 | 1,179.8 | 1,179.8 | -3.4 (-0.29%) | 2,690,000 |
| 3 Jan 2024 | INR | 1,150 | 1,250 | 1,072 | 1,183.2 | 1,183.2 | +120.75 (+11.37%) | 13,490,000 |
| 2 Jan 2024 | INR | 1,060 | 1,072 | 1,034 | 1,062.45 | 1,062.45 | +7.4 (+0.70%) | 2,720,000 |
| 1 Jan 2024 | INR | 1,040 | 1,073 | 1,036.05 | 1,055.05 | 1,055.05 | +9.3 (+0.89%) | 676,570 |
| 29 Dec 2023 | INR | 1,037 | 1,058 | 1,018.2 | 1,045.75 | 1,045.75 | +23.2 (+2.27%) | 2,752,398 |
| 28 Dec 2023 | INR | 1,063 | 1,073.35 | 1,011.55 | 1,022.55 | 1,022.55 | -36.15 (-3.41%) | 2,617,618 |
| 27 Dec 2023 | INR | 1,070 | 1,083 | 1,047.2 | 1,058.7 | 1,058.7 | +17.1 (+1.64%) | 2,801,997 |
| 26 Dec 2023 | INR | 1,035.5 | 1,047.85 | 1,011.9 | 1,041.6 | 1,041.6 | +13.7 (+1.33%) | 2,391,693 |
| 22 Dec 2023 | INR | 1,040 | 1,044.8 | 1,026 | 1,027.9 | 1,027.9 | +1.35 (+0.13%) | 2,494,643 |
| 21 Dec 2023 | INR | 984.95 | 1,038.35 | 981 | 1,026.55 | 1,026.55 | +27.65 (+2.77%) | 1,449,502 |
| 20 Dec 2023 | INR | 1,078.2 | 1,128 | 993.8 | 998.9 | 998.9 | -77.3 (-7.18%) | 4,060,611 |
| 19 Dec 2023 | INR | 1,051 | 1,088.7 | 1,031.15 | 1,076.2 | 1,076.2 | +33.15 (+3.18%) | 3,356,750 |
| 18 Dec 2023 | INR | 1,060 | 1,062 | 1,031.75 | 1,043.05 | 1,043.05 | -4.2 (-0.40%) | 3,042,841 |
| 15 Dec 2023 | INR | 1,089.85 | 1,091.9 | 1,036 | 1,047.25 | 1,047.25 | -27.5 (-2.56%) | 3,821,111 |
| 14 Dec 2023 | INR | 1,041 | 1,094.95 | 1,035.85 | 1,074.75 | 1,074.75 | +43.85 (+4.25%) | 3,933,857 |
| 13 Dec 2023 | INR | 1,093.95 | 1,095.9 | 1,008.1 | 1,030.9 | 1,030.9 | -58.25 (-5.35%) | 2,756,868 |
| 12 Dec 2023 | INR | 1,132 | 1,135.65 | 1,085 | 1,089.15 | 1,089.15 | -40.8 (-3.61%) | 3,107,531 |
| 11 Dec 2023 | INR | 1,137.95 | 1,158 | 1,090.5 | 1,129.95 | 1,129.95 | -1.55 (-0.14%) | 3,107,570 |
| 8 Dec 2023 | INR | 1,208.7 | 1,235 | 1,070.55 | 1,131.5 | 1,131.5 | -67.2 (-5.61%) | 9,599,418 |
| 7 Dec 2023 | INR | 1,164.3 | 1,240 | 1,154.95 | 1,198.7 | 1,198.7 | +34.4 (+2.95%) | 13,902,760 |
| 6 Dec 2023 | INR | 1,137 | 1,246 | 1,102.15 | 1,164.3 | 1,164.3 | +79.9 (+7.37%) | 29,839,080 |
| 5 Dec 2023 | INR | 903 | 1,084.4 | 882.5 | 1,084.4 | 1,084.4 | +180.7 (+20.00%) | 24,514,370 |
| 4 Dec 2023 | INR | 969 | 969 | 896.15 | 903.7 | 903.7 | +49 (+5.73%) | 4,277,939 |
| 1 Dec 2023 | INR | 872.65 | 887.65 | 848 | 854.7 | 854.7 | -17.95 (-2.06%) | 2,088,092 |
| 30 Nov 2023 | INR | 873.95 | 883 | 846.1 | 872.65 | 872.65 | -3.05 (-0.35%) | 3,418,249 |
