| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 899 | 954.9 | 860 | 875.7 | 875.7 | +10.6 (+1.23%) | 13,627,650 |
| 28 Nov 2023 | INR | 748 | 874.9 | 746 | 865.1 | 865.1 | +136 (+18.65%) | 9,792,184 |
| 24 Nov 2023 | INR | 723 | 740 | 720.15 | 729.1 | 729.1 | +6.05 (+0.84%) | 479,763 |
| 23 Nov 2023 | INR | 729 | 731.95 | 720 | 723.05 | 723.05 | -3.9 (-0.54%) | 180,553 |
| 22 Nov 2023 | INR | 731.8 | 734.55 | 722.2 | 726.95 | 726.95 | -4.85 (-0.66%) | 151,126 |
| 21 Nov 2023 | INR | 737 | 744.95 | 728.8 | 731.8 | 731.8 | +4.3 (+0.59%) | 383,315 |
| 20 Nov 2023 | INR | 741.05 | 741.1 | 720.05 | 727.5 | 727.5 | -13.7 (-1.85%) | 406,832 |
| 17 Nov 2023 | INR | 746.75 | 747.45 | 739.1 | 741.2 | 741.2 | -6 (-0.80%) | 318,597 |
| 16 Nov 2023 | INR | 754 | 757.35 | 737.85 | 747.2 | 747.2 | -7.15 (-0.95%) | 388,858 |
| 15 Nov 2023 | INR | 767 | 768.25 | 751.5 | 754.35 | 754.35 | -4.65 (-0.61%) | 273,699 |
| 13 Nov 2023 | INR | 768.4 | 768.4 | 757 | 759 | 759 | -1.45 (-0.19%) | 179,475 |
| 10 Nov 2023 | INR | 748 | 763 | 744.1 | 760.45 | 760.45 | +10.25 (+1.37%) | 278,461 |
| 9 Nov 2023 | INR | 763.95 | 765 | 748 | 750.2 | 750.2 | -7.75 (-1.02%) | 226,089 |
| 8 Nov 2023 | INR | 765 | 768.95 | 755.5 | 757.95 | 757.95 | -4.1 (-0.54%) | 338,861 |
| 7 Nov 2023 | INR | 784.4 | 785 | 757.3 | 762.05 | 762.05 | -9.8 (-1.27%) | 515,017 |
| 6 Nov 2023 | INR | 777.05 | 779.95 | 767.75 | 771.85 | 771.85 | +6.35 (+0.83%) | 299,026 |
| 3 Nov 2023 | INR | 756 | 772.9 | 756 | 765.5 | 765.5 | +13.25 (+1.76%) | 351,531 |
| 2 Nov 2023 | INR | 755 | 770 | 749.55 | 752.25 | 752.25 | +2.3 (+0.31%) | 247,056 |
| 1 Nov 2023 | INR | 769.8 | 771.85 | 742 | 749.95 | 749.95 | -19.85 (-2.58%) | 405,088 |
| 31 Oct 2023 | INR | 768.95 | 772 | 758.05 | 769.8 | 769.8 | +10.55 (+1.39%) | 327,996 |
| 30 Oct 2023 | INR | 764.5 | 773.35 | 751.35 | 759.25 | 759.25 | -5.25 (-0.69%) | 414,510 |
| 27 Oct 2023 | INR | 748 | 772.9 | 742.05 | 764.5 | 764.5 | +25.4 (+3.44%) | 741,463 |
| 26 Oct 2023 | INR | 719.95 | 748 | 686 | 739.1 | 739.1 | +20.2 (+2.81%) | 1,134,296 |
| 25 Oct 2023 | INR | 740 | 750.95 | 712.65 | 718.9 | 718.9 | -16.9 (-2.30%) | 455,111 |
| 23 Oct 2023 | INR | 768.7 | 768.7 | 734.05 | 735.8 | 735.8 | -28.55 (-3.74%) | 485,683 |
| 20 Oct 2023 | INR | 760.95 | 776.95 | 759.4 | 764.35 | 764.35 | +4.95 (+0.65%) | 516,923 |
| 19 Oct 2023 | INR | 764.9 | 765.9 | 755.55 | 759.4 | 759.4 | -5.5 (-0.72%) | 356,701 |
| 18 Oct 2023 | INR | 775 | 779.45 | 762.15 | 764.9 | 764.9 | -10 (-1.29%) | 346,049 |
| 17 Oct 2023 | INR | 778 | 787 | 771 | 774.9 | 774.9 | +0.15 (+0.02%) | 351,835 |
| 16 Oct 2023 | INR | 786 | 786.65 | 773 | 774.75 | 774.75 | -10.45 (-1.33%) | 312,993 |
