| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 792.85 | 793.7 | 783 | 785.2 | 785.2 | -8.5 (-1.07%) | 269,417 |
| 12 Oct 2023 | INR | 801.1 | 806.95 | 792 | 793.7 | 793.7 | -4.5 (-0.56%) | 230,980 |
| 11 Oct 2023 | INR | 792 | 807 | 791.2 | 798.2 | 798.2 | +12.2 (+1.55%) | 655,215 |
| 10 Oct 2023 | INR | 778 | 790.3 | 777.15 | 786 | 786 | +7.1 (+0.91%) | 360,806 |
| 9 Oct 2023 | INR | 806 | 806 | 772.4 | 778.9 | 778.9 | -27.1 (-3.36%) | 559,255 |
| 6 Oct 2023 | INR | 810.35 | 815.9 | 804.5 | 806 | 806 | -1.7 (-0.21%) | 265,517 |
| 5 Oct 2023 | INR | 812.5 | 815.5 | 805.3 | 807.7 | 807.7 | -0.4 (-0.05%) | 252,701 |
| 4 Oct 2023 | INR | 807.7 | 826.95 | 801.05 | 808.1 | 808.1 | +0.35 (+0.04%) | 711,980 |
| 3 Oct 2023 | INR | 815.9 | 816.8 | 806.7 | 807.75 | 807.75 | -2.5 (-0.31%) | 506,021 |
| 29 Sep 2023 | INR | 825.05 | 825.9 | 807.2 | 810.25 | 810.25 | -20.25 (-2.44%) | 1,106,739 |
| 28 Sep 2023 | INR | 817 | 839.65 | 816.4 | 830.5 | 830.5 | +14.3 (+1.75%) | 861,650 |
| 27 Sep 2023 | INR | 822.6 | 822.75 | 812.55 | 816.2 | 816.2 | -1.65 (-0.20%) | 443,309 |
| 26 Sep 2023 | INR | 825 | 837.25 | 811.65 | 817.85 | 817.85 | -12.55 (-1.51%) | 584,558 |
| 25 Sep 2023 | INR | 838 | 844 | 827.6 | 830.4 | 830.4 | -8.7 (-1.04%) | 404,295 |
| 22 Sep 2023 | INR | 855 | 858 | 835 | 839.1 | 839.1 | -8.25 (-0.97%) | 543,417 |
| 21 Sep 2023 | INR | 853.5 | 857 | 844.65 | 847.35 | 847.35 | -7.85 (-0.92%) | 771,656 |
| 20 Sep 2023 | INR | 859 | 860 | 843.95 | 855.2 | 855.2 | +0.1 (+0.01%) | 4,608,210 |
| 18 Sep 2023 | INR | 873.85 | 873.85 | 846.2 | 855.1 | 855.1 | +9 (+1.06%) | 6,408,916 |
| 15 Sep 2023 | INR | 853.2 | 859.9 | 839.05 | 846.1 | 846.1 | -5.65 (-0.66%) | 7,152,425 |
| 14 Sep 2023 | INR | 840.9 | 855.1 | 835 | 851.75 | 851.75 | +14.85 (+1.77%) | 4,528,205 |
| 13 Sep 2023 | INR | 852.3 | 854.9 | 832 | 836.9 | 836.9 | -15.4 (-1.81%) | 703,403 |
| 12 Sep 2023 | INR | 880 | 888.75 | 834.2 | 852.3 | 852.3 | -22.6 (-2.58%) | 5,946,118 |
| 11 Sep 2023 | INR | 843.4 | 877 | 838 | 874.9 | 874.9 | +41.9 (+5.03%) | 6,691,473 |
| 8 Sep 2023 | INR | 843.8 | 846 | 831 | 833 | 833 | -6.4 (-0.76%) | 937,304 |
| 7 Sep 2023 | INR | 858.9 | 858.9 | 833.1 | 839.4 | 839.4 | -16.55 (-1.93%) | 6,099,751 |
| 6 Sep 2023 | INR | 815.05 | 859.45 | 809 | 855.95 | 855.95 | +42.5 (+5.22%) | 8,646,350 |
| 5 Sep 2023 | INR | 821.65 | 825.85 | 811.5 | 813.45 | 813.45 | -4.15 (-0.51%) | 684,436 |
| 4 Sep 2023 | INR | 830 | 834.9 | 815 | 817.6 | 817.6 | 0.0 (0.0%) | 825,805 |
