| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,210 | 3,247.5 | 3,205.3 | 3,209.9 | 3,209.9 | -35.1 (-1.08%) | 705,173 |
| 10 Apr 2024 | INR | 3,200 | 3,254.6 | 3,192.5 | 3,245 | 3,245 | +42.4 (+1.32%) | 1,441,138 |
| 9 Apr 2024 | INR | 3,240.7 | 3,251 | 3,185 | 3,202.6 | 3,202.6 | -33.4 (-1.03%) | 833,679 |
| 8 Apr 2024 | INR | 3,240.95 | 3,243.5 | 3,197.2 | 3,236 | 3,236 | +18.1 (+0.56%) | 577,440 |
| 5 Apr 2024 | INR | 3,211.1 | 3,234 | 3,178.95 | 3,217.9 | 3,217.9 | -2.1 (-0.07%) | 755,607 |
| 4 Apr 2024 | INR | 3,250 | 3,273 | 3,201.7 | 3,220 | 3,220 | -18 (-0.56%) | 1,403,826 |
| 3 Apr 2024 | INR | 3,250 | 3,260.15 | 3,222 | 3,238 | 3,238 | -29.35 (-0.90%) | 1,153,109 |
| 2 Apr 2024 | INR | 3,258.95 | 3,285 | 3,240 | 3,267.35 | 3,267.35 | +12.15 (+0.37%) | 868,829 |
| 1 Apr 2024 | INR | 3,230.2 | 3,291.8 | 3,207.85 | 3,255.2 | 3,255.2 | +58.2 (+1.82%) | 1,292,646 |
| 28 Mar 2024 | INR | 3,134 | 3,237 | 3,096.75 | 3,197 | 3,197 | +72.75 (+2.33%) | 2,327,053 |
| 27 Mar 2024 | INR | 3,115 | 3,138.45 | 3,106.25 | 3,124.25 | 3,124.25 | +12.25 (+0.39%) | 900,231 |
| 26 Mar 2024 | INR | 3,100.5 | 3,171.95 | 3,089.1 | 3,112 | 3,112 | +9 (+0.29%) | 937,103 |
| 22 Mar 2024 | INR | 3,066.55 | 3,128.95 | 3,048.05 | 3,103 | 3,103 | +31.35 (+1.02%) | 951,557 |
| 21 Mar 2024 | INR | 3,089.55 | 3,107.1 | 3,059.6 | 3,071.65 | 3,071.65 | +21.55 (+0.71%) | 1,175,751 |
| 20 Mar 2024 | INR | 3,075 | 3,083.2 | 3,021.1 | 3,050.1 | 3,050.1 | -5.8 (-0.19%) | 966,481 |
| 19 Mar 2024 | INR | 3,126 | 3,164.8 | 3,041.85 | 3,055.9 | 3,055.9 | -54.1 (-1.74%) | 1,460,452 |
| 18 Mar 2024 | INR | 3,050.1 | 3,124 | 2,976.05 | 3,110 | 3,110 | -22.2 (-0.71%) | 3,042,515 |
| 15 Mar 2024 | INR | 3,111 | 3,143.4 | 3,061.25 | 3,132.2 | 3,132.2 | +44.75 (+1.45%) | 2,200,000 |
| 14 Mar 2024 | INR | 2,927.45 | 3,101.2 | 2,880 | 3,087.45 | 3,087.45 | +181.25 (+6.24%) | 3,759,100 |
| 13 Mar 2024 | INR | 3,125 | 3,138.05 | 2,850.15 | 2,906.2 | 2,906.2 | -216.3 (-6.93%) | 3,407,040 |
| 12 Mar 2024 | INR | 3,207.35 | 3,222.7 | 3,111 | 3,122.5 | 3,122.5 | -84.85 (-2.65%) | 1,199,487 |
| 11 Mar 2024 | INR | 3,241.2 | 3,259 | 3,200 | 3,207.35 | 3,207.35 | -19.2 (-0.60%) | 738,851 |
| 7 Mar 2024 | INR | 3,240 | 3,262 | 3,220 | 3,226.55 | 3,226.55 | -7.4 (-0.23%) | 856,328 |
| 6 Mar 2024 | INR | 3,323 | 3,323 | 3,183.15 | 3,233.95 | 3,233.95 | -76.25 (-2.30%) | 1,935,203 |
| 5 Mar 2024 | INR | 3,325.3 | 3,334 | 3,295.05 | 3,310.2 | 3,310.2 | -6.95 (-0.21%) | 1,190,416 |
| 4 Mar 2024 | INR | 3,335 | 3,350 | 3,310.05 | 3,317.15 | 3,317.15 | -1.6 (-0.05%) | 1,061,244 |
| 1 Mar 2024 | INR | 3,309.85 | 3,346 | 3,281.8 | 3,318.75 | 3,318.75 | +33.35 (+1.02%) | 1,161,067 |
| 29 Feb 2024 | INR | 3,220.05 | 3,304.75 | 3,205.35 | 3,285.4 | 3,285.4 | +66.4 (+2.06%) | 1,352,988 |
| 28 Feb 2024 | INR | 3,309.2 | 3,318.8 | 3,207.5 | 3,219 | 3,219 | -83.3 (-2.52%) | 1,358,879 |
| 27 Feb 2024 | INR | 3,339 | 3,340 | 3,273 | 3,302.3 | 3,302.3 | -25.45 (-0.76%) | 1,125,570 |
