| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,907.9 | 1,925 | 1,880 | 1,884.05 | 1,884.05 | -23.45 (-1.23%) | 393,564 |
| 10 Apr 2024 | INR | 1,920.05 | 1,924.15 | 1,895 | 1,907.5 | 1,907.5 | -8.7 (-0.45%) | 301,534 |
| 9 Apr 2024 | INR | 1,930.4 | 1,945 | 1,908.95 | 1,916.2 | 1,916.2 | -2.9 (-0.15%) | 294,088 |
| 8 Apr 2024 | INR | 1,948.05 | 1,974.95 | 1,904.4 | 1,919.1 | 1,919.1 | +17.15 (+0.90%) | 893,399 |
| 5 Apr 2024 | INR | 1,890.85 | 1,937.75 | 1,875 | 1,901.95 | 1,901.95 | +11.1 (+0.59%) | 724,439 |
| 4 Apr 2024 | INR | 1,900.5 | 1,925 | 1,882 | 1,890.85 | 1,890.85 | +11.9 (+0.63%) | 791,178 |
| 3 Apr 2024 | INR | 1,893.15 | 1,904 | 1,877 | 1,878.95 | 1,878.95 | -13.7 (-0.72%) | 611,123 |
| 2 Apr 2024 | INR | 1,891 | 1,906 | 1,872.05 | 1,892.65 | 1,892.65 | +4.35 (+0.23%) | 440,580 |
| 1 Apr 2024 | INR | 1,865 | 1,908.9 | 1,865 | 1,888.3 | 1,888.3 | +53.15 (+2.90%) | 573,430 |
| 28 Mar 2024 | INR | 1,832.55 | 1,863 | 1,820 | 1,835.15 | 1,835.15 | +12.65 (+0.69%) | 605,145 |
| 27 Mar 2024 | INR | 1,869.7 | 1,895 | 1,804 | 1,822.5 | 1,822.5 | -36.5 (-1.96%) | 1,172,737 |
| 26 Mar 2024 | INR | 1,840 | 1,938.7 | 1,840 | 1,859 | 1,859 | +7.25 (+0.39%) | 955,701 |
| 22 Mar 2024 | INR | 1,857.05 | 1,865 | 1,837.05 | 1,851.75 | 1,851.75 | -3.6 (-0.19%) | 390,803 |
| 21 Mar 2024 | INR | 1,861 | 1,869 | 1,831.25 | 1,855.35 | 1,855.35 | +7.6 (+0.41%) | 328,500 |
| 20 Mar 2024 | INR | 1,834.9 | 1,861.95 | 1,812.85 | 1,847.75 | 1,847.75 | +26.2 (+1.44%) | 463,752 |
| 19 Mar 2024 | INR | 1,870 | 1,892.4 | 1,801.15 | 1,821.55 | 1,821.55 | -48.35 (-2.59%) | 587,661 |
| 18 Mar 2024 | INR | 1,810.05 | 1,899.9 | 1,750.85 | 1,869.9 | 1,869.9 | -32.7 (-1.72%) | 1,479,146 |
| 15 Mar 2024 | INR | 1,902 | 1,944.95 | 1,870.45 | 1,902.6 | 1,902.6 | +7.3 (+0.39%) | 1,749,994 |
| 14 Mar 2024 | INR | 1,716 | 1,913 | 1,663.2 | 1,895.3 | 1,895.3 | +170.3 (+9.87%) | 1,875,930 |
| 13 Mar 2024 | INR | 1,897.1 | 1,916.6 | 1,650 | 1,725 | 1,725 | -172.1 (-9.07%) | 2,348,187 |
| 12 Mar 2024 | INR | 1,930 | 1,939 | 1,873.1 | 1,897.1 | 1,897.1 | -33.2 (-1.72%) | 639,409 |
| 11 Mar 2024 | INR | 1,930 | 1,983.55 | 1,904.1 | 1,930.3 | 1,930.3 | +1.2 (+0.06%) | 755,932 |
| 7 Mar 2024 | INR | 1,919.9 | 1,949.95 | 1,910.8 | 1,929.1 | 1,929.1 | +18.6 (+0.97%) | 517,466 |
| 6 Mar 2024 | INR | 1,950 | 1,953.5 | 1,894.3 | 1,910.5 | 1,910.5 | -36.9 (-1.89%) | 643,437 |
| 5 Mar 2024 | INR | 1,943.2 | 1,970 | 1,938 | 1,947.4 | 1,947.4 | +6.7 (+0.35%) | 415,461 |
| 4 Mar 2024 | INR | 1,977.55 | 1,998.55 | 1,930 | 1,940.7 | 1,940.7 | -30.65 (-1.55%) | 609,441 |
| 2 Mar 2024 | INR | 1,969.9 | 1,980.75 | 1,946 | 1,971.35 | 1,971.35 | +1.8 (+0.09%) | 116,094 |
| 1 Mar 2024 | INR | 1,930 | 1,998 | 1,930 | 1,969.55 | 1,969.55 | +74.5 (+3.93%) | 947,398 |
| 29 Feb 2024 | INR | 1,921 | 1,947.35 | 1,855.95 | 1,895.05 | 1,895.05 | -23.1 (-1.20%) | 2,243,471 |
| 28 Feb 2024 | INR | 1,989.8 | 1,996.5 | 1,891 | 1,918.15 | 1,918.15 | -61.35 (-3.10%) | 916,806 |
