| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 1,780 | 1,796.4 | 1,486.25 | 1,486.25 | 1,486.25 | -371.55 (-20.00%) | 5,838,601 |
| 25 Jan 2023 | INR | 1,900 | 1,912.45 | 1,840 | 1,857.8 | 1,857.8 | -59 (-3.08%) | 1,219,566 |
| 24 Jan 2023 | INR | 1,948.9 | 1,964.2 | 1,905 | 1,916.8 | 1,916.8 | -15.05 (-0.78%) | 892,161 |
| 23 Jan 2023 | INR | 1,986.7 | 2,009.05 | 1,911.3 | 1,931.85 | 1,931.85 | -43.75 (-2.21%) | 1,225,337 |
| 20 Jan 2023 | INR | 1,965 | 2,008 | 1,958.5 | 1,975.6 | 1,975.6 | +21.3 (+1.09%) | 2,837,568 |
| 19 Jan 2023 | INR | 2,088.05 | 2,088.05 | 1,940.5 | 1,954.3 | 1,954.3 | -142.6 (-6.80%) | 2,465,786 |
| 18 Jan 2023 | INR | 2,166.15 | 2,184 | 2,081 | 2,096.9 | 2,096.9 | -69.25 (-3.20%) | 1,916,506 |
| 17 Jan 2023 | INR | 2,108 | 2,185 | 2,105 | 2,166.15 | 2,166.15 | +76.35 (+3.65%) | 5,814,973 |
| 16 Jan 2023 | INR | 1,925.25 | 2,119 | 1,920.85 | 2,089.8 | 2,089.8 | +174.15 (+9.09%) | 5,267,979 |
| 13 Jan 2023 | INR | 1,894.55 | 1,923 | 1,880 | 1,915.65 | 1,915.65 | +25.8 (+1.37%) | 507,766 |
| 12 Jan 2023 | INR | 1,884.25 | 1,895 | 1,866.8 | 1,889.85 | 1,889.85 | +12.7 (+0.68%) | 575,619 |
| 11 Jan 2023 | INR | 1,904.7 | 1,906.3 | 1,864.05 | 1,877.15 | 1,877.15 | -18.05 (-0.95%) | 504,917 |
| 10 Jan 2023 | INR | 1,893.4 | 1,907.4 | 1,845.1 | 1,895.2 | 1,895.2 | +3.75 (+0.20%) | 654,655 |
| 9 Jan 2023 | INR | 1,851 | 1,905 | 1,847.05 | 1,891.45 | 1,891.45 | +53.2 (+2.89%) | 568,005 |
| 6 Jan 2023 | INR | 1,868.9 | 1,868.9 | 1,830 | 1,838.25 | 1,838.25 | -21.75 (-1.17%) | 455,101 |
| 5 Jan 2023 | INR | 1,869.85 | 1,880.9 | 1,835.65 | 1,860 | 1,860 | -0.5 (-0.03%) | 803,349 |
| 4 Jan 2023 | INR | 1,902 | 1,914.7 | 1,850 | 1,860.5 | 1,860.5 | -32.45 (-1.71%) | 728,947 |
| 3 Jan 2023 | INR | 1,902.1 | 1,924.5 | 1,881 | 1,892.95 | 1,892.95 | +4.25 (+0.23%) | 813,712 |
| 2 Jan 2023 | INR | 1,933.7 | 1,948.25 | 1,880 | 1,888.7 | 1,888.7 | -43.1 (-2.23%) | 695,287 |
| 30 Dec 2022 | INR | 1,930 | 1,996 | 1,910 | 1,931.8 | 1,931.8 | +21.55 (+1.13%) | 1,555,688 |
| 29 Dec 2022 | INR | 1,891 | 1,938 | 1,865 | 1,910.25 | 1,910.25 | +12.4 (+0.65%) | 779,002 |
| 28 Dec 2022 | INR | 1,908.7 | 1,943 | 1,877 | 1,897.85 | 1,897.85 | -10.85 (-0.57%) | 997,622 |
| 27 Dec 2022 | INR | 1,890 | 1,929.95 | 1,883.25 | 1,908.7 | 1,908.7 | +31.85 (+1.70%) | 899,439 |
| 26 Dec 2022 | INR | 1,809.05 | 1,910.7 | 1,755 | 1,876.85 | 1,876.85 | +67.8 (+3.75%) | 1,226,600 |
| 23 Dec 2022 | INR | 1,970 | 1,970 | 1,782 | 1,809.05 | 1,809.05 | -171.7 (-8.67%) | 1,242,927 |
| 22 Dec 2022 | INR | 1,980 | 2,017.5 | 1,930 | 1,980.75 | 1,980.75 | +12.5 (+0.64%) | 724,864 |
| 21 Dec 2022 | INR | 2,070.95 | 2,074.95 | 1,919.05 | 1,968.25 | 1,968.25 | -93.4 (-4.53%) | 592,366 |
| 20 Dec 2022 | INR | 2,060 | 2,069 | 2,028 | 2,061.65 | 2,061.65 | -0.4 (-0.02%) | 285,591 |
| 19 Dec 2022 | INR | 2,051 | 2,070.9 | 2,022 | 2,062.05 | 2,062.05 | +17.8 (+0.87%) | 341,433 |
| 16 Dec 2022 | INR | 2,012.7 | 2,070 | 2,000 | 2,044.25 | 2,044.25 | +19.35 (+0.96%) | 841,693 |
