| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 2,017 | 2,034.85 | 2,010 | 2,024.9 | 2,024.9 | +6.75 (+0.33%) | 351,166 |
| 14 Dec 2022 | INR | 2,026.4 | 2,039.3 | 2,011 | 2,018.15 | 2,018.15 | -3.25 (-0.16%) | 324,888 |
| 13 Dec 2022 | INR | 2,034.2 | 2,051 | 2,012 | 2,021.4 | 2,021.4 | -2.65 (-0.13%) | 430,094 |
| 12 Dec 2022 | INR | 2,030 | 2,053 | 2,012.1 | 2,024.05 | 2,024.05 | -29.4 (-1.43%) | 334,135 |
| 9 Dec 2022 | INR | 2,063 | 2,065 | 2,015 | 2,053.45 | 2,053.45 | +0.75 (+0.04%) | 395,043 |
| 8 Dec 2022 | INR | 2,042.9 | 2,063 | 2,035.55 | 2,052.7 | 2,052.7 | +20 (+0.98%) | 316,620 |
| 7 Dec 2022 | INR | 2,062 | 2,067 | 2,025 | 2,032.7 | 2,032.7 | -30.6 (-1.48%) | 340,020 |
| 6 Dec 2022 | INR | 2,042 | 2,077.8 | 2,024.45 | 2,063.3 | 2,063.3 | +21.2 (+1.04%) | 594,052 |
| 5 Dec 2022 | INR | 2,072 | 2,072 | 2,021.85 | 2,042.1 | 2,042.1 | -20.2 (-0.98%) | 505,068 |
| 2 Dec 2022 | INR | 2,113 | 2,117 | 2,051 | 2,062.3 | 2,062.3 | -51.25 (-2.42%) | 527,810 |
| 1 Dec 2022 | INR | 2,131.55 | 2,148.4 | 2,092.6 | 2,113.55 | 2,113.55 | -2.95 (-0.14%) | 728,887 |
| 30 Nov 2022 | INR | 2,019 | 2,143.95 | 2,000 | 2,116.5 | 2,116.5 | +104.45 (+5.19%) | 1,617,289 |
| 29 Nov 2022 | INR | 2,000 | 2,030 | 1,991.3 | 2,012.05 | 2,012.05 | +21.35 (+1.07%) | 499,217 |
| 28 Nov 2022 | INR | 2,034 | 2,034 | 1,975 | 1,990.7 | 1,990.7 | -33.25 (-1.64%) | 653,530 |
| 25 Nov 2022 | INR | 2,049 | 2,049.6 | 1,991.55 | 2,023.95 | 2,023.95 | -19.1 (-0.93%) | 655,726 |
| 24 Nov 2022 | INR | 2,048.8 | 2,069 | 2,026.5 | 2,043.05 | 2,043.05 | +6.55 (+0.32%) | 374,383 |
| 23 Nov 2022 | INR | 1,999.95 | 2,050 | 1,987 | 2,036.5 | 2,036.5 | +50.4 (+2.54%) | 637,281 |
| 22 Nov 2022 | INR | 2,013.35 | 2,020.45 | 1,980 | 1,986.1 | 1,986.1 | -17.2 (-0.86%) | 629,553 |
| 21 Nov 2022 | INR | 2,084.9 | 2,084.9 | 1,993.3 | 2,003.3 | 2,003.3 | -82.1 (-3.94%) | 718,527 |
| 18 Nov 2022 | INR | 2,113.15 | 2,122 | 2,041 | 2,085.4 | 2,085.4 | -17.2 (-0.82%) | 1,062,645 |
| 17 Nov 2022 | INR | 2,117.65 | 2,130 | 2,090 | 2,102.6 | 2,102.6 | -7.55 (-0.36%) | 594,680 |
| 16 Nov 2022 | INR | 2,197 | 2,197 | 2,090.05 | 2,110.15 | 2,110.15 | -86.8 (-3.95%) | 983,542 |
| 15 Nov 2022 | INR | 2,185 | 2,212.1 | 2,171.15 | 2,196.95 | 2,196.95 | +18.4 (+0.84%) | 603,539 |
| 14 Nov 2022 | INR | 2,200 | 2,200 | 2,160 | 2,178.55 | 2,178.55 | -18.15 (-0.83%) | 628,699 |
| 11 Nov 2022 | INR | 2,207 | 2,237.9 | 2,177.2 | 2,196.7 | 2,196.7 | +20.7 (+0.95%) | 770,505 |
| 10 Nov 2022 | INR | 2,225 | 2,245.35 | 2,155 | 2,176 | 2,176 | -39.5 (-1.78%) | 746,766 |
| 9 Nov 2022 | INR | 2,174 | 2,258.8 | 2,163.6 | 2,215.5 | 2,215.5 | +49.8 (+2.30%) | 1,739,571 |
| 7 Nov 2022 | INR | 2,127 | 2,184 | 2,127 | 2,165.7 | 2,165.7 | +44.45 (+2.10%) | 1,094,562 |
| 4 Nov 2022 | INR | 2,106.7 | 2,129.7 | 2,095 | 2,121.25 | 2,121.25 | +14.55 (+0.69%) | 777,118 |
| 3 Nov 2022 | INR | 2,127.05 | 2,131.85 | 2,095 | 2,106.7 | 2,106.7 | -30.35 (-1.42%) | 709,541 |
