| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 2,129 | 2,148 | 2,111 | 2,137.05 | 2,137.05 | +15.8 (+0.74%) | 912,280 |
| 1 Nov 2022 | INR | 2,108 | 2,130 | 2,086.4 | 2,121.25 | 2,121.25 | +18.35 (+0.87%) | 1,112,667 |
| 31 Oct 2022 | INR | 2,109.05 | 2,121 | 2,081 | 2,102.9 | 2,102.9 | +4.35 (+0.21%) | 854,149 |
| 28 Oct 2022 | INR | 2,123 | 2,124 | 2,073.2 | 2,098.55 | 2,098.55 | -19.05 (-0.90%) | 879,806 |
| 27 Oct 2022 | INR | 2,097.15 | 2,139 | 2,090.4 | 2,117.6 | 2,117.6 | +37.7 (+1.81%) | 1,265,324 |
| 25 Oct 2022 | INR | 2,129.9 | 2,141.25 | 2,071.2 | 2,079.9 | 2,079.9 | -41.35 (-1.95%) | 960,922 |
| 24 Oct 2022 | INR | 2,130 | 2,134.45 | 2,116 | 2,121.25 | 2,121.25 | +15.95 (+0.76%) | 120,561 |
| 21 Oct 2022 | INR | 2,149.6 | 2,164.5 | 2,075.25 | 2,105.3 | 2,105.3 | -33.6 (-1.57%) | 5,902,738 |
| 20 Oct 2022 | INR | 2,101 | 2,151 | 2,090 | 2,138.9 | 2,138.9 | +19.1 (+0.90%) | 1,003,651 |
| 19 Oct 2022 | INR | 2,169 | 2,181.75 | 2,105 | 2,119.8 | 2,119.8 | -33.95 (-1.58%) | 1,373,248 |
| 18 Oct 2022 | INR | 2,184.4 | 2,215.4 | 2,135 | 2,153.75 | 2,153.75 | -0.7 (-0.03%) | 2,404,969 |
| 17 Oct 2022 | INR | 2,044.1 | 2,198 | 2,035 | 2,154.45 | 2,154.45 | +121.3 (+5.97%) | 2,910,329 |
| 14 Oct 2022 | INR | 2,154.95 | 2,154.95 | 2,000 | 2,033.15 | 2,033.15 | -50.2 (-2.41%) | 949,504 |
| 13 Oct 2022 | INR | 2,115 | 2,115 | 2,071.1 | 2,083.35 | 2,083.35 | -15.75 (-0.75%) | 735,633 |
| 12 Oct 2022 | INR | 2,147.8 | 2,167.8 | 2,088.05 | 2,099.1 | 2,099.1 | -29.7 (-1.40%) | 1,256,878 |
| 11 Oct 2022 | INR | 2,190 | 2,199 | 2,112.1 | 2,128.8 | 2,128.8 | -27.1 (-1.26%) | 1,352,289 |
| 10 Oct 2022 | INR | 2,184.2 | 2,184.75 | 1,763.35 | 2,155.9 | 2,155.9 | -48.25 (-2.19%) | 905,480 |
| 7 Oct 2022 | INR | 2,209 | 2,218.1 | 2,172 | 2,204.15 | 2,204.15 | +2.45 (+0.11%) | 1,190,454 |
| 6 Oct 2022 | INR | 2,162.95 | 2,228 | 2,155.2 | 2,201.7 | 2,201.7 | +67.5 (+3.16%) | 2,419,573 |
| 4 Oct 2022 | INR | 2,154 | 2,235.95 | 2,037.5 | 2,134.2 | 2,134.2 | +60.15 (+2.90%) | 3,959,850 |
| 3 Oct 2022 | INR | 2,263.85 | 2,288.8 | 2,006 | 2,074.05 | 2,074.05 | -186.75 (-8.26%) | 3,136,977 |
| 30 Sep 2022 | INR | 2,003.9 | 2,404.85 | 1,995.2 | 2,260.8 | 2,260.8 | +256.75 (+12.81%) | 5,911,038 |
| 29 Sep 2022 | INR | 2,103.85 | 2,138 | 1,986.15 | 2,004.05 | 2,004.05 | -47 (-2.29%) | 1,909,893 |
| 28 Sep 2022 | INR | 2,114 | 2,143.8 | 2,040 | 2,051.05 | 2,051.05 | -95.25 (-4.44%) | 1,112,288 |
| 27 Sep 2022 | INR | 2,230.95 | 2,269.85 | 2,126.45 | 2,146.3 | 2,146.3 | -64.05 (-2.90%) | 855,872 |
| 26 Sep 2022 | INR | 2,299.8 | 2,299.8 | 2,181 | 2,210.35 | 2,210.35 | -113.5 (-4.88%) | 1,865,096 |
| 23 Sep 2022 | INR | 2,364 | 2,378 | 2,305 | 2,323.85 | 2,323.85 | -39.75 (-1.68%) | 1,562,228 |
| 22 Sep 2022 | INR | 2,369.9 | 2,389 | 2,325 | 2,363.6 | 2,363.6 | +0.8 (+0.03%) | 1,760,549 |
| 21 Sep 2022 | INR | 2,409.7 | 2,437 | 2,312.1 | 2,362.8 | 2,362.8 | -37.15 (-1.55%) | 2,727,517 |
| 20 Sep 2022 | INR | 2,370.4 | 2,430 | 2,357.05 | 2,399.95 | 2,399.95 | +53.6 (+2.28%) | 3,222,826 |
