| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 2,326 | 2,368.6 | 2,292.3 | 2,346.35 | 2,346.35 | +29.75 (+1.28%) | 2,109,109 |
| 16 Sep 2022 | INR | 2,333 | 2,344.75 | 2,290.3 | 2,316.6 | 2,316.6 | -27.3 (-1.16%) | 2,122,791 |
| 15 Sep 2022 | INR | 2,315 | 2,358.4 | 2,289.55 | 2,343.9 | 2,343.9 | +50.3 (+2.19%) | 1,883,386 |
| 14 Sep 2022 | INR | 2,200 | 2,333 | 2,200 | 2,293.6 | 2,293.6 | -42.05 (-1.80%) | 1,342,814 |
| 13 Sep 2022 | INR | 2,387.85 | 2,390 | 2,313.1 | 2,335.65 | 2,335.65 | -20.3 (-0.86%) | 929,989 |
| 12 Sep 2022 | INR | 2,331 | 2,365.85 | 2,316.15 | 2,355.95 | 2,355.95 | +40.05 (+1.73%) | 947,489 |
| 9 Sep 2022 | INR | 2,368 | 2,377.95 | 2,301.55 | 2,315.9 | 2,315.9 | -18.15 (-0.78%) | 1,264,789 |
| 8 Sep 2022 | INR | 2,370 | 2,378 | 2,316 | 2,334.05 | 2,334.05 | -12.9 (-0.55%) | 983,638 |
| 7 Sep 2022 | INR | 2,372.5 | 2,404.9 | 2,338.85 | 2,346.95 | 2,346.95 | -27.95 (-1.18%) | 1,318,939 |
| 6 Sep 2022 | INR | 2,379.9 | 2,411.35 | 2,362.1 | 2,374.9 | 2,374.9 | +21.1 (+0.90%) | 1,124,530 |
| 5 Sep 2022 | INR | 2,402.5 | 2,416.85 | 2,343 | 2,353.8 | 2,353.8 | -29.3 (-1.23%) | 962,996 |
| 2 Sep 2022 | INR | 2,424.85 | 2,446.9 | 2,350.35 | 2,383.1 | 2,383.1 | -10 (-0.42%) | 1,470,217 |
| 1 Sep 2022 | INR | 2,431.5 | 2,431.5 | 2,375.1 | 2,393.1 | 2,393.1 | -43.1 (-1.77%) | 1,178,816 |
| 30 Aug 2022 | INR | 2,372.45 | 2,450 | 2,365.05 | 2,436.2 | 2,436.2 | +98.35 (+4.21%) | 3,234,492 |
| 29 Aug 2022 | INR | 2,300 | 2,375 | 2,265.4 | 2,337.85 | 2,337.85 | -54.9 (-2.29%) | 1,378,247 |
| 26 Aug 2022 | INR | 2,392 | 2,429.7 | 2,376.05 | 2,392.75 | 2,392.75 | +24.45 (+1.03%) | 1,385,038 |
| 25 Aug 2022 | INR | 2,358 | 2,432.95 | 2,316.6 | 2,368.3 | 2,368.3 | +9.45 (+0.40%) | 2,609,271 |
| 24 Aug 2022 | INR | 2,412 | 2,412.9 | 2,294 | 2,358.85 | 2,358.85 | -54.05 (-2.24%) | 3,600,804 |
| 23 Aug 2022 | INR | 2,547 | 2,572 | 2,347 | 2,412.9 | 2,412.9 | -106.85 (-4.24%) | 5,363,755 |
| 22 Aug 2022 | INR | 2,450 | 2,560 | 2,442.1 | 2,519.75 | 2,519.75 | +108.4 (+4.50%) | 4,743,410 |
| 19 Aug 2022 | INR | 2,315 | 2,484 | 2,315 | 2,411.35 | 2,411.35 | +115 (+5.01%) | 7,397,150 |
| 18 Aug 2022 | INR | 2,227.7 | 2,343.7 | 2,201 | 2,296.35 | 2,296.35 | +69.3 (+3.11%) | 2,878,895 |
| 17 Aug 2022 | INR | 2,223.3 | 2,256.45 | 2,207.15 | 2,227.05 | 2,227.05 | +8.85 (+0.40%) | 1,118,867 |
| 16 Aug 2022 | INR | 2,188.85 | 2,227.8 | 2,174.15 | 2,218.2 | 2,218.2 | +42.2 (+1.94%) | 1,240,364 |
| 12 Aug 2022 | INR | 2,170 | 2,195 | 2,152.15 | 2,176 | 2,176 | +11.1 (+0.51%) | 519,745 |
| 11 Aug 2022 | INR | 2,180 | 2,194.85 | 2,155.05 | 2,164.9 | 2,164.9 | -0.05 (0.0%) | 782,241 |
| 10 Aug 2022 | INR | 2,184.9 | 2,198 | 2,151 | 2,164.95 | 2,164.95 | -0.25 (-0.01%) | 907,527 |
| 8 Aug 2022 | INR | 2,108.5 | 2,183 | 2,106.25 | 2,165.2 | 2,165.2 | +59 (+2.80%) | 1,151,202 |
| 5 Aug 2022 | INR | 2,201.65 | 2,209.85 | 2,070 | 2,106.2 | 2,106.2 | -84.75 (-3.87%) | 1,719,376 |
| 4 Aug 2022 | INR | 2,234.75 | 2,277.75 | 2,160.05 | 2,190.95 | 2,190.95 | -13.65 (-0.62%) | 2,039,481 |
