| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 2,300 | 2,311.65 | 2,169 | 2,204.6 | 2,204.6 | -91.55 (-3.99%) | 2,307,959 |
| 2 Aug 2022 | INR | 2,285.1 | 2,317.85 | 2,250.2 | 2,296.15 | 2,296.15 | +22.45 (+0.99%) | 1,655,242 |
| 1 Aug 2022 | INR | 2,190 | 2,290.95 | 2,170.8 | 2,273.7 | 2,273.7 | +99 (+4.55%) | 2,239,475 |
| 29 Jul 2022 | INR | 2,155.1 | 2,231.95 | 2,150.15 | 2,174.7 | 2,174.7 | +30.75 (+1.43%) | 1,608,323 |
| 28 Jul 2022 | INR | 2,117 | 2,159 | 2,110.05 | 2,143.95 | 2,143.95 | +44.75 (+2.13%) | 1,108,183 |
| 27 Jul 2022 | INR | 2,105 | 2,114.2 | 2,090 | 2,099.2 | 2,099.2 | -4.45 (-0.21%) | 854,297 |
| 26 Jul 2022 | INR | 2,144 | 2,148 | 2,085.25 | 2,103.65 | 2,103.65 | -33.95 (-1.59%) | 1,105,230 |
| 25 Jul 2022 | INR | 2,124.85 | 2,160 | 2,115.75 | 2,137.6 | 2,137.6 | +17.15 (+0.81%) | 1,166,283 |
| 22 Jul 2022 | INR | 2,125 | 2,134 | 2,095.1 | 2,120.45 | 2,120.45 | +10.7 (+0.51%) | 1,403,033 |
| 21 Jul 2022 | INR | 2,091 | 2,127 | 2,063.15 | 2,109.75 | 2,109.75 | +25.45 (+1.22%) | 1,538,537 |
| 20 Jul 2022 | INR | 2,134.85 | 2,146 | 2,056 | 2,084.3 | 2,084.3 | -24.7 (-1.17%) | 1,925,776 |
| 19 Jul 2022 | INR | 2,074 | 2,118 | 2,070.55 | 2,109 | 2,109 | +15.75 (+0.75%) | 2,034,492 |
| 18 Jul 2022 | INR | 2,104.7 | 2,132.6 | 2,072.65 | 2,093.25 | 2,093.25 | +20.6 (+0.99%) | 3,663,774 |
| 15 Jul 2022 | INR | 2,115.05 | 2,175 | 2,024.2 | 2,072.65 | 2,072.65 | -14.35 (-0.69%) | 16,301,850 |
| 14 Jul 2022 | INR | 2,160 | 2,188 | 1,931 | 2,087 | 2,087 | -17.75 (-0.84%) | 8,953,549 |
| 13 Jul 2022 | INR | 2,328 | 2,384 | 2,085 | 2,104.75 | 2,104.75 | -190 (-8.28%) | 6,661,674 |
| 12 Jul 2022 | INR | 2,229.95 | 2,374 | 2,224.15 | 2,294.75 | 2,294.75 | +87.4 (+3.96%) | 8,095,252 |
| 11 Jul 2022 | INR | 1,918.5 | 2,263.65 | 1,910.8 | 2,207.35 | 2,207.35 | +286.35 (+14.91%) | 7,833,061 |
| 8 Jul 2022 | INR | 1,926.7 | 1,927 | 1,893 | 1,921 | 1,921 | +11.3 (+0.59%) | 392,347 |
| 7 Jul 2022 | INR | 1,920.2 | 1,929.6 | 1,892.55 | 1,909.7 | 1,909.7 | +6 (+0.32%) | 364,922 |
| 6 Jul 2022 | INR | 1,876 | 1,909 | 1,870 | 1,903.7 | 1,903.7 | +27.3 (+1.45%) | 497,249 |
| 5 Jul 2022 | INR | 1,915 | 1,915 | 1,861.4 | 1,876.4 | 1,876.4 | -7.2 (-0.38%) | 651,046 |
| 4 Jul 2022 | INR | 1,979.7 | 1,989.9 | 1,860.1 | 1,883.6 | 1,883.6 | -80.05 (-4.08%) | 1,093,460 |
| 1 Jul 2022 | INR | 1,928 | 1,978.9 | 1,902 | 1,963.65 | 1,963.65 | +34.05 (+1.76%) | 1,206,875 |
| 30 Jun 2022 | INR | 1,908 | 1,938 | 1,901.85 | 1,929.6 | 1,929.6 | +27.9 (+1.47%) | 1,117,021 |
| 29 Jun 2022 | INR | 1,880.05 | 1,946.65 | 1,861.25 | 1,901.7 | 1,901.7 | -8.15 (-0.43%) | 1,235,652 |
| 28 Jun 2022 | INR | 1,909 | 1,920 | 1,871.1 | 1,909.85 | 1,909.85 | -7.8 (-0.41%) | 959,332 |
| 27 Jun 2022 | INR | 1,880 | 1,925 | 1,875.05 | 1,917.65 | 1,917.65 | +60.05 (+3.23%) | 1,251,839 |
| 24 Jun 2022 | INR | 1,810 | 1,867.5 | 1,802.55 | 1,857.6 | 1,857.6 | +60.85 (+3.39%) | 1,722,411 |
| 23 Jun 2022 | INR | 1,750 | 1,809.9 | 1,732 | 1,796.75 | 1,796.75 | +60.65 (+3.49%) | 1,485,891 |
