| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 1,928.5 | 1,947.4 | 1,895 | 1,921.25 | 1,921.25 | +9.85 (+0.52%) | 579,479 |
| 24 Mar 2022 | INR | 1,887 | 1,924 | 1,887 | 1,911.4 | 1,911.4 | -10 (-0.52%) | 477,913 |
| 23 Mar 2022 | INR | 1,884.4 | 1,941.9 | 1,877.5 | 1,921.4 | 1,921.4 | +43.95 (+2.34%) | 834,792 |
| 22 Mar 2022 | INR | 1,860 | 1,905 | 1,855 | 1,877.45 | 1,877.45 | +1.4 (+0.07%) | 337,757 |
| 21 Mar 2022 | INR | 1,939.8 | 1,948 | 1,863.5 | 1,876.05 | 1,876.05 | -25.15 (-1.32%) | 546,502 |
| 17 Mar 2022 | INR | 1,870 | 1,950 | 1,825.7 | 1,901.2 | 1,901.2 | +67.55 (+3.68%) | 1,137,281 |
| 16 Mar 2022 | INR | 1,835 | 1,843 | 1,810.8 | 1,833.65 | 1,833.65 | +34.9 (+1.94%) | 315,891 |
| 15 Mar 2022 | INR | 1,840.7 | 1,850 | 1,785 | 1,798.75 | 1,798.75 | -23.65 (-1.30%) | 396,469 |
| 14 Mar 2022 | INR | 1,860.05 | 1,872.85 | 1,801.25 | 1,822.4 | 1,822.4 | -37.65 (-2.02%) | 362,116 |
| 11 Mar 2022 | INR | 1,897.9 | 1,897.9 | 1,850.25 | 1,860.05 | 1,860.05 | -21.8 (-1.16%) | 382,512 |
| 10 Mar 2022 | INR | 1,864.7 | 1,915 | 1,853.2 | 1,881.85 | 1,881.85 | +53.1 (+2.90%) | 657,959 |
| 9 Mar 2022 | INR | 1,825 | 1,849 | 1,810 | 1,828.75 | 1,828.75 | +44.8 (+2.51%) | 525,645 |
| 8 Mar 2022 | INR | 1,849.65 | 1,873.75 | 1,751 | 1,783.95 | 1,783.95 | -19.8 (-1.10%) | 844,346 |
| 7 Mar 2022 | INR | 1,850 | 1,879.5 | 1,784.1 | 1,803.75 | 1,803.75 | -90.55 (-4.78%) | 636,784 |
| 4 Mar 2022 | INR | 1,947.9 | 1,950 | 1,885 | 1,894.3 | 1,894.3 | -56.6 (-2.90%) | 646,859 |
| 3 Mar 2022 | INR | 1,930 | 1,997 | 1,916.2 | 1,950.9 | 1,950.9 | +68.35 (+3.63%) | 1,175,563 |
| 2 Mar 2022 | INR | 1,806 | 1,899 | 1,800.05 | 1,882.55 | 1,882.55 | +39.15 (+2.12%) | 977,410 |
| 28 Feb 2022 | INR | 1,899.9 | 1,924 | 1,831 | 1,843.4 | 1,843.4 | -80.1 (-4.16%) | 1,899,148 |
| 25 Feb 2022 | INR | 1,875 | 1,956 | 1,875 | 1,923.5 | 1,923.5 | +73.75 (+3.99%) | 644,994 |
| 24 Feb 2022 | INR | 1,899 | 1,924 | 1,800 | 1,849.75 | 1,849.75 | -137.6 (-6.92%) | 1,036,033 |
| 23 Feb 2022 | INR | 1,982 | 2,053.15 | 1,971 | 1,987.35 | 1,987.35 | +15.4 (+0.78%) | 770,250 |
| 22 Feb 2022 | INR | 1,850 | 1,994.8 | 1,850 | 1,971.95 | 1,971.95 | +16.05 (+0.82%) | 1,159,269 |
| 21 Feb 2022 | INR | 2,041 | 2,041 | 1,941 | 1,955.9 | 1,955.9 | -85.95 (-4.21%) | 466,499 |
| 18 Feb 2022 | INR | 2,060 | 2,125 | 2,001 | 2,041.85 | 2,041.85 | -5.75 (-0.28%) | 1,134,090 |
| 17 Feb 2022 | INR | 1,950 | 2,094.8 | 1,933.25 | 2,047.6 | 2,047.6 | +115.85 (+6.00%) | 1,665,839 |
| 16 Feb 2022 | INR | 1,915 | 1,969 | 1,894.25 | 1,931.75 | 1,931.75 | +42.25 (+2.24%) | 659,937 |
| 15 Feb 2022 | INR | 1,852.5 | 1,903.95 | 1,780 | 1,889.5 | 1,889.5 | +27.35 (+1.47%) | 410,317 |
| 14 Feb 2022 | INR | 1,875 | 1,895 | 1,804.85 | 1,862.15 | 1,862.15 | -45.45 (-2.38%) | 402,089 |
| 11 Feb 2022 | INR | 1,915.6 | 1,917.35 | 1,875 | 1,907.6 | 1,907.6 | -0.35 (-0.02%) | 397,431 |
| 10 Feb 2022 | INR | 1,929 | 1,945 | 1,888 | 1,907.95 | 1,907.95 | -11.85 (-0.62%) | 555,955 |
