| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 1,964 | 2,018.95 | 1,947.95 | 1,979.5 | 1,979.5 | +9.05 (+0.46%) | 1,002,672 |
| 26 Feb 2024 | INR | 1,931.4 | 2,000 | 1,925 | 1,970.45 | 1,970.45 | +47.15 (+2.45%) | 1,995,834 |
| 23 Feb 2024 | INR | 1,930.5 | 1,943.3 | 1,910 | 1,923.3 | 1,923.3 | +0.65 (+0.03%) | 599,092 |
| 22 Feb 2024 | INR | 1,915 | 1,930 | 1,866.7 | 1,922.65 | 1,922.65 | +17.7 (+0.93%) | 680,137 |
| 21 Feb 2024 | INR | 1,926 | 1,962.1 | 1,880.05 | 1,904.95 | 1,904.95 | -21.7 (-1.13%) | 1,184,961 |
| 20 Feb 2024 | INR | 1,963.7 | 1,964 | 1,920 | 1,926.65 | 1,926.65 | -28.4 (-1.45%) | 1,252,526 |
| 19 Feb 2024 | INR | 1,919 | 1,975 | 1,911.65 | 1,955.05 | 1,955.05 | +50.3 (+2.64%) | 2,401,867 |
| 16 Feb 2024 | INR | 1,910.05 | 1,930.75 | 1,891.65 | 1,904.75 | 1,904.75 | +4 (+0.21%) | 1,701,073 |
| 15 Feb 2024 | INR | 1,868 | 1,959.7 | 1,857.15 | 1,900.75 | 1,900.75 | +48.5 (+2.62%) | 3,184,514 |
| 14 Feb 2024 | INR | 1,813 | 1,882.95 | 1,796.4 | 1,852.25 | 1,852.25 | +36.7 (+2.02%) | 2,627,140 |
| 13 Feb 2024 | INR | 1,853 | 1,861.5 | 1,734.3 | 1,815.55 | 1,815.55 | -27.05 (-1.47%) | 1,771,092 |
| 12 Feb 2024 | INR | 1,888.05 | 1,908 | 1,830 | 1,842.6 | 1,842.6 | -38.1 (-2.03%) | 2,383,164 |
| 9 Feb 2024 | INR | 1,836.9 | 1,918 | 1,805.55 | 1,880.7 | 1,880.7 | +52.75 (+2.89%) | 3,159,808 |
| 8 Feb 2024 | INR | 1,884.1 | 1,918 | 1,820 | 1,827.95 | 1,827.95 | -38.05 (-2.04%) | 1,698,528 |
| 7 Feb 2024 | INR | 1,749.5 | 1,990 | 1,746 | 1,866 | 1,866 | +144.35 (+8.38%) | 8,925,796 |
| 6 Feb 2024 | INR | 1,668.65 | 1,744.95 | 1,653 | 1,721.65 | 1,721.65 | +53 (+3.18%) | 1,975,868 |
| 5 Feb 2024 | INR | 1,684 | 1,698 | 1,651.6 | 1,668.65 | 1,668.65 | -5.6 (-0.33%) | 1,070,961 |
| 2 Feb 2024 | INR | 1,681.9 | 1,698.95 | 1,663.85 | 1,674.25 | 1,674.25 | +8.3 (+0.50%) | 946,215 |
| 1 Feb 2024 | INR | 1,689 | 1,706 | 1,655.65 | 1,665.95 | 1,665.95 | -3.5 (-0.21%) | 1,735,338 |
| 31 Jan 2024 | INR | 1,680 | 1,694.9 | 1,665.05 | 1,669.45 | 1,669.45 | -10 (-0.60%) | 802,666 |
| 30 Jan 2024 | INR | 1,720 | 1,722 | 1,674 | 1,679.45 | 1,679.45 | -36.05 (-2.10%) | 992,518 |
| 29 Jan 2024 | INR | 1,684.95 | 1,750 | 1,673.45 | 1,715.5 | 1,715.5 | +50.7 (+3.05%) | 3,435,566 |
| 25 Jan 2024 | INR | 1,647 | 1,677 | 1,636.05 | 1,664.8 | 1,664.8 | +23.45 (+1.43%) | 1,088,872 |
| 24 Jan 2024 | INR | 1,687.95 | 1,687.95 | 1,629 | 1,641.35 | 1,641.35 | -39.55 (-2.35%) | 9,489,231 |
| 23 Jan 2024 | INR | 1,740 | 1,745 | 1,632 | 1,680.9 | 1,680.9 | +110.15 (+7.01%) | 1,594,674 |
| 22 Jan 2024 | INR | 1,570.75 | 1,570.75 | 1,570.75 | 1,570.75 | 1,570.75 | -107.55 (-6.41%) | 0 |
| 20 Jan 2024 | INR | 1,580 | 1,700 | 1,575.4 | 1,678.3 | 1,678.3 | +107.55 (+6.85%) | 1,094,274 |
| 19 Jan 2024 | INR | 1,610 | 1,619.15 | 1,562.75 | 1,570.75 | 1,570.75 | -17.5 (-1.10%) | 796,187 |
| 18 Jan 2024 | INR | 1,615 | 1,629 | 1,565.65 | 1,588.25 | 1,588.25 | -26.75 (-1.66%) | 994,211 |
| 17 Jan 2024 | INR | 1,653 | 1,656.95 | 1,605.1 | 1,615 | 1,615 | -51.8 (-3.11%) | 1,151,828 |
