| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 927 | 940 | 927 | 936.85 | 936.85 | +11.6 (+1.25%) | 2,111,296 |
| 16 Aug 2021 | INR | 919 | 930 | 905 | 925.25 | 925.25 | +6.15 (+0.67%) | 2,532,972 |
| 13 Aug 2021 | INR | 902.05 | 921 | 902.05 | 919.1 | 919.1 | +5.4 (+0.59%) | 2,478,660 |
| 12 Aug 2021 | INR | 890 | 920 | 885 | 913.7 | 913.7 | +12.2 (+1.35%) | 2,615,374 |
| 11 Aug 2021 | INR | 908.4 | 912 | 875 | 901.5 | 901.5 | -6.9 (-0.76%) | 2,606,211 |
| 10 Aug 2021 | INR | 915 | 921 | 890 | 908.4 | 908.4 | +1.85 (+0.20%) | 2,775,029 |
| 9 Aug 2021 | INR | 913 | 919 | 890 | 906.55 | 906.55 | -4 (-0.44%) | 1,809,323 |
| 6 Aug 2021 | INR | 892 | 921 | 882 | 910.55 | 910.55 | +20.9 (+2.35%) | 1,079,251 |
| 5 Aug 2021 | INR | 910 | 910 | 880 | 889.65 | 889.65 | -8.5 (-0.95%) | 1,447,231 |
| 4 Aug 2021 | INR | 905 | 915 | 880 | 898.15 | 898.15 | +7.25 (+0.81%) | 1,317,233 |
| 3 Aug 2021 | INR | 888 | 915 | 877 | 890.9 | 890.9 | +14.75 (+1.68%) | 1,372,522 |
| 2 Aug 2021 | INR | 882.4 | 900 | 874.8 | 876.15 | 876.15 | -6.15 (-0.70%) | 1,113,774 |
| 30 Jul 2021 | INR | 930.85 | 935 | 878.1 | 882.3 | 882.3 | -42 (-4.54%) | 238,191 |
| 29 Jul 2021 | INR | 950.75 | 955 | 910 | 924.3 | 924.3 | -21.35 (-2.26%) | 95,929 |
| 28 Jul 2021 | INR | 915.5 | 953 | 875 | 945.65 | 945.65 | +31.2 (+3.41%) | 163,911 |
| 27 Jul 2021 | INR | 942.2 | 950 | 905 | 914.45 | 914.45 | -27.75 (-2.95%) | 110,537 |
| 26 Jul 2021 | INR | 975 | 975 | 935.1 | 942.2 | 942.2 | -38.05 (-3.88%) | 95,733 |
| 23 Jul 2021 | INR | 989 | 991 | 951.25 | 980.25 | 980.25 | -8 (-0.81%) | 79,379 |
| 22 Jul 2021 | INR | 920 | 992.35 | 900 | 988.25 | 988.25 | +43.15 (+4.57%) | 296,802 |
| 20 Jul 2021 | INR | 930.2 | 960.95 | 930.2 | 945.1 | 945.1 | -34.05 (-3.48%) | 211,121 |
| 19 Jul 2021 | INR | 1,008 | 1,008 | 970 | 979.15 | 979.15 | -29.5 (-2.92%) | 114,607 |
| 16 Jul 2021 | INR | 996 | 1,020 | 970 | 1,008.65 | 1,008.65 | +12.85 (+1.29%) | 235,508 |
| 15 Jul 2021 | INR | 975 | 1,005 | 960 | 995.8 | 995.8 | +16.1 (+1.64%) | 125,826 |
| 14 Jul 2021 | INR | 1,009 | 1,015 | 950 | 979.7 | 979.7 | -9.5 (-0.96%) | 422,385 |
| 13 Jul 2021 | INR | 1,014 | 1,015.75 | 979.8 | 989.2 | 989.2 | -15 (-1.49%) | 109,696 |
| 12 Jul 2021 | INR | 1,002.35 | 1,029 | 1,002 | 1,004.2 | 1,004.2 | -15.2 (-1.49%) | 61,803 |
| 9 Jul 2021 | INR | 1,025 | 1,040 | 1,001 | 1,019.4 | 1,019.4 | -9.25 (-0.90%) | 91,944 |
| 8 Jul 2021 | INR | 1,027 | 1,060 | 1,001 | 1,028.65 | 1,028.65 | +11.6 (+1.14%) | 166,271 |
| 7 Jul 2021 | INR | 1,011 | 1,035 | 962.15 | 1,017.05 | 1,017.05 | +4.3 (+0.42%) | 247,291 |
| 6 Jul 2021 | INR | 916.35 | 1,012.75 | 916.35 | 1,012.75 | 1,012.75 | +48.2 (+5.00%) | 342,899 |
