| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 966 | 1,000 | 964.55 | 964.55 | 964.55 | -50.75 (-5.00%) | 163,265 |
| 2 Jul 2021 | INR | 1,015.3 | 1,063 | 1,015.3 | 1,015.3 | 1,015.3 | -53.4 (-5.00%) | 151,999 |
| 1 Jul 2021 | INR | 1,124.9 | 1,128.4 | 1,068.7 | 1,068.7 | 1,068.7 | -56.2 (-5.00%) | 231,561 |
| 30 Jun 2021 | INR | 1,120 | 1,140 | 1,101.55 | 1,124.9 | 1,124.9 | -1.4 (-0.12%) | 1,856,503 |
| 29 Jun 2021 | INR | 1,120 | 1,145 | 1,100.1 | 1,126.3 | 1,126.3 | +6.45 (+0.58%) | 1,995,959 |
| 28 Jun 2021 | INR | 1,167.25 | 1,170 | 1,111.5 | 1,119.85 | 1,119.85 | -47.4 (-4.06%) | 1,892,105 |
| 25 Jun 2021 | INR | 1,116.95 | 1,170 | 1,090 | 1,167.25 | 1,167.25 | +27.55 (+2.42%) | 1,964,847 |
| 24 Jun 2021 | INR | 1,125 | 1,168 | 1,110 | 1,139.7 | 1,139.7 | -26.45 (-2.27%) | 1,653,777 |
| 23 Jun 2021 | INR | 1,178 | 1,196.2 | 1,115 | 1,166.15 | 1,166.15 | -1.25 (-0.11%) | 1,221,164 |
| 22 Jun 2021 | INR | 1,150 | 1,176.9 | 1,141 | 1,167.4 | 1,167.4 | +46.5 (+4.15%) | 2,492,565 |
| 21 Jun 2021 | INR | 1,014.2 | 1,120.9 | 1,014.2 | 1,120.9 | 1,120.9 | +53.35 (+5.00%) | 2,046,583 |
| 18 Jun 2021 | INR | 1,067.5 | 1,075 | 1,067.5 | 1,067.55 | 1,067.55 | -56.1 (-4.99%) | 1,227,389 |
| 17 Jun 2021 | INR | 1,123.65 | 1,150 | 1,123.65 | 1,123.65 | 1,123.65 | -59.1 (-5.00%) | 1,709,482 |
| 16 Jun 2021 | INR | 1,171.05 | 1,235 | 1,162.55 | 1,182.75 | 1,182.75 | -29.45 (-2.43%) | 1,781,769 |
| 15 Jun 2021 | INR | 1,222 | 1,225 | 1,162 | 1,212.2 | 1,212.2 | -0.7 (-0.06%) | 1,994,140 |
| 14 Jun 2021 | INR | 1,156.85 | 1,257 | 1,156.85 | 1,212.9 | 1,212.9 | -4.8 (-0.39%) | 2,000,802 |
| 11 Jun 2021 | INR | 1,233 | 1,260 | 1,189 | 1,217.7 | 1,217.7 | -15.8 (-1.28%) | 1,903,191 |
| 10 Jun 2021 | INR | 1,250 | 1,260 | 1,208 | 1,233.5 | 1,233.5 | -5.65 (-0.46%) | 1,367,276 |
| 9 Jun 2021 | INR | 1,270 | 1,270 | 1,228 | 1,239.15 | 1,239.15 | -28.4 (-2.24%) | 300,531 |
| 8 Jun 2021 | INR | 1,278 | 1,278 | 1,242.5 | 1,267.55 | 1,267.55 | +2.7 (+0.21%) | 678,122 |
| 7 Jun 2021 | INR | 1,294.4 | 1,294.4 | 1,263 | 1,264.85 | 1,264.85 | -12.4 (-0.97%) | 647,083 |
| 4 Jun 2021 | INR | 1,305.2 | 1,308 | 1,271.25 | 1,277.25 | 1,277.25 | -9.65 (-0.75%) | 842,516 |
| 3 Jun 2021 | INR | 1,323 | 1,323 | 1,281.1 | 1,286.9 | 1,286.9 | -12.9 (-0.99%) | 1,190,736 |
| 2 Jun 2021 | INR | 1,275 | 1,318.45 | 1,275 | 1,299.8 | 1,299.8 | +28.75 (+2.26%) | 1,381,899 |
| 1 Jun 2021 | INR | 1,270 | 1,280 | 1,249 | 1,271.05 | 1,271.05 | +2.85 (+0.22%) | 664,012 |
| 31 May 2021 | INR | 1,260 | 1,285.95 | 1,242.25 | 1,268.2 | 1,268.2 | +29.25 (+2.36%) | 405,540 |
| 28 May 2021 | INR | 1,273 | 1,289 | 1,235 | 1,238.95 | 1,238.95 | -27.65 (-2.18%) | 747,224 |
| 27 May 2021 | INR | 1,289.7 | 1,304.9 | 1,225.3 | 1,266.6 | 1,266.6 | +2 (+0.16%) | 2,431,113 |
| 26 May 2021 | INR | 1,325 | 1,333.9 | 1,248.55 | 1,264.6 | 1,264.6 | -49.65 (-3.78%) | 1,022,936 |
| 25 May 2021 | INR | 1,390 | 1,390 | 1,301.1 | 1,314.25 | 1,314.25 | -46.7 (-3.43%) | 1,212,221 |
