| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,109.8 | 1,128 | 1,069.05 | 1,117.7 | 1,117.7 | +8.2 (+0.74%) | 1,004,331 |
| 18 Feb 2021 | INR | 1,100 | 1,129.4 | 1,085.5 | 1,109.5 | 1,109.5 | +5.25 (+0.48%) | 5,456,103 |
| 17 Feb 2021 | INR | 1,085 | 1,127 | 1,051.05 | 1,104.25 | 1,104.25 | +25.95 (+2.41%) | 6,145,401 |
| 16 Feb 2021 | INR | 1,050 | 1,113 | 1,049 | 1,078.3 | 1,078.3 | +15.45 (+1.45%) | 5,182,242 |
| 15 Feb 2021 | INR | 1,068 | 1,079.95 | 1,037 | 1,062.85 | 1,062.85 | -6.1 (-0.57%) | 4,525,422 |
| 12 Feb 2021 | INR | 1,064.95 | 1,081.7 | 1,052 | 1,068.95 | 1,068.95 | -5.65 (-0.53%) | 4,532,486 |
| 11 Feb 2021 | INR | 1,080 | 1,090 | 1,051 | 1,074.6 | 1,074.6 | -5.85 (-0.54%) | 4,503,787 |
| 10 Feb 2021 | INR | 1,076 | 1,097.9 | 1,060 | 1,080.45 | 1,080.45 | -5.6 (-0.52%) | 4,856,552 |
| 9 Feb 2021 | INR | 1,068 | 1,116 | 1,031.05 | 1,086.05 | 1,086.05 | +22.6 (+2.13%) | 3,536,318 |
| 8 Feb 2021 | INR | 1,070 | 1,097.2 | 1,055.2 | 1,063.45 | 1,063.45 | -13.7 (-1.27%) | 431,477 |
| 5 Feb 2021 | INR | 1,101 | 1,131 | 1,053.75 | 1,077.15 | 1,077.15 | -0.85 (-0.08%) | 692,820 |
| 4 Feb 2021 | INR | 1,047.95 | 1,078 | 1,035 | 1,078 | 1,078 | +51.3 (+5.00%) | 1,089,299 |
| 3 Feb 2021 | INR | 1,041.25 | 1,043.7 | 1,017.2 | 1,026.7 | 1,026.7 | -5.25 (-0.51%) | 397,320 |
| 2 Feb 2021 | INR | 1,033.5 | 1,046.95 | 1,014 | 1,031.95 | 1,031.95 | +7.7 (+0.75%) | 353,217 |
| 1 Feb 2021 | INR | 1,018 | 1,040.5 | 1,005.65 | 1,024.25 | 1,024.25 | +19.35 (+1.93%) | 535,861 |
| 29 Jan 2021 | INR | 1,035.6 | 1,050 | 981.3 | 1,004.9 | 1,004.9 | -28 (-2.71%) | 1,497,461 |
| 28 Jan 2021 | INR | 1,016.5 | 1,039 | 1,016.5 | 1,032.9 | 1,032.9 | +4.35 (+0.42%) | 273,105 |
| 27 Jan 2021 | INR | 1,030.2 | 1,050 | 1,020.8 | 1,028.55 | 1,028.55 | -2.55 (-0.25%) | 510,466 |
| 25 Jan 2021 | INR | 1,055 | 1,064 | 1,005 | 1,031.1 | 1,031.1 | -16.75 (-1.60%) | 528,369 |
| 22 Jan 2021 | INR | 1,047.8 | 1,065.45 | 1,035 | 1,047.85 | 1,047.85 | -0.95 (-0.09%) | 651,810 |
| 21 Jan 2021 | INR | 1,021.75 | 1,056 | 1,016.5 | 1,048.8 | 1,048.8 | +28.65 (+2.81%) | 902,543 |
| 20 Jan 2021 | INR | 994.65 | 1,026.5 | 978.35 | 1,020.15 | 1,020.15 | +27.3 (+2.75%) | 1,055,316 |
| 19 Jan 2021 | INR | 978.85 | 997.2 | 966.5 | 992.85 | 992.85 | +43.1 (+4.54%) | 849,095 |
| 18 Jan 2021 | INR | 945 | 980 | 920.1 | 949.75 | 949.75 | +2 (+0.21%) | 1,294,049 |
| 15 Jan 2021 | INR | 1,016.65 | 1,016.65 | 939.2 | 947.75 | 947.75 | -20.5 (-2.12%) | 2,143,296 |
| 14 Jan 2021 | INR | 925.95 | 968.25 | 925.05 | 968.25 | 968.25 | +46.1 (+5.00%) | 1,514,658 |
| 13 Jan 2021 | INR | 930 | 935.4 | 900.1 | 922.15 | 922.15 | -2 (-0.22%) | 985,028 |
| 12 Jan 2021 | INR | 980 | 990.2 | 921 | 924.15 | 924.15 | -44.15 (-4.56%) | 1,578,700 |
| 11 Jan 2021 | INR | 1,020.95 | 1,025.95 | 964.2 | 968.3 | 968.3 | -46.6 (-4.59%) | 1,303,510 |
| 8 Jan 2021 | INR | 1,071 | 1,076 | 1,009.95 | 1,014.9 | 1,014.9 | -48.2 (-4.53%) | 1,646,213 |
