| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 1,693.5 | 1,693.8 | 1,660 | 1,666.8 | 1,666.8 | -28 (-1.65%) | 961,314 |
| 15 Jan 2024 | INR | 1,725 | 1,727.1 | 1,685 | 1,694.8 | 1,694.8 | -15.9 (-0.93%) | 687,285 |
| 12 Jan 2024 | INR | 1,725.6 | 1,746.1 | 1,705.1 | 1,710.7 | 1,710.7 | -3.45 (-0.20%) | 620,508 |
| 11 Jan 2024 | INR | 1,739 | 1,762.05 | 1,702 | 1,714.15 | 1,714.15 | -9.1 (-0.53%) | 985,473 |
| 10 Jan 2024 | INR | 1,704 | 1,755 | 1,691 | 1,723.25 | 1,723.25 | +39.85 (+2.37%) | 2,417,233 |
| 9 Jan 2024 | INR | 1,698.05 | 1,725 | 1,679.05 | 1,683.4 | 1,683.4 | +3.35 (+0.20%) | 939,531 |
| 8 Jan 2024 | INR | 1,685.3 | 1,714 | 1,665 | 1,680.05 | 1,680.05 | +6.05 (+0.36%) | 1,137,776 |
| 5 Jan 2024 | INR | 1,695 | 1,700 | 1,660 | 1,674 | 1,674 | -18.5 (-1.09%) | 871,729 |
| 4 Jan 2024 | INR | 1,706.55 | 1,723 | 1,675.05 | 1,692.5 | 1,692.5 | -4.75 (-0.28%) | 1,492,988 |
| 3 Jan 2024 | INR | 1,699 | 1,747.4 | 1,610 | 1,697.25 | 1,697.25 | +93.7 (+5.84%) | 8,064,214 |
| 2 Jan 2024 | INR | 1,598.8 | 1,616 | 1,565.7 | 1,603.55 | 1,603.55 | +5.15 (+0.32%) | 1,031,651 |
| 1 Jan 2024 | INR | 1,598 | 1,620 | 1,585 | 1,598.4 | 1,598.4 | +1.4 (+0.09%) | 912,757 |
| 29 Dec 2023 | INR | 1,570 | 1,616.5 | 1,545 | 1,597 | 1,597 | +36 (+2.31%) | 1,160,954 |
| 28 Dec 2023 | INR | 1,605.1 | 1,608.4 | 1,555 | 1,561 | 1,561 | -40.1 (-2.50%) | 1,156,469 |
| 27 Dec 2023 | INR | 1,644 | 1,657.95 | 1,570.05 | 1,601.1 | 1,601.1 | +0.9 (+0.06%) | 2,120,712 |
| 26 Dec 2023 | INR | 1,555 | 1,632 | 1,551.55 | 1,600.2 | 1,600.2 | +67.1 (+4.38%) | 2,810,862 |
| 22 Dec 2023 | INR | 1,543 | 1,546 | 1,500 | 1,533.1 | 1,533.1 | +13.55 (+0.89%) | 1,062,643 |
| 21 Dec 2023 | INR | 1,390.05 | 1,549 | 1,390.05 | 1,519.55 | 1,519.55 | +67.4 (+4.64%) | 2,134,995 |
| 20 Dec 2023 | INR | 1,539.75 | 1,569.4 | 1,385 | 1,452.15 | 1,452.15 | -79.65 (-5.20%) | 2,233,664 |
| 19 Dec 2023 | INR | 1,530.5 | 1,555 | 1,506 | 1,531.8 | 1,531.8 | +7.15 (+0.47%) | 965,109 |
| 18 Dec 2023 | INR | 1,518.95 | 1,544.85 | 1,500.25 | 1,524.65 | 1,524.65 | -2 (-0.13%) | 1,077,675 |
| 15 Dec 2023 | INR | 1,527.65 | 1,541 | 1,501.4 | 1,526.65 | 1,526.65 | +18.35 (+1.22%) | 1,698,622 |
| 14 Dec 2023 | INR | 1,435.95 | 1,535 | 1,435.95 | 1,508.3 | 1,508.3 | +80.6 (+5.65%) | 3,437,936 |
| 13 Dec 2023 | INR | 1,459 | 1,459.95 | 1,375 | 1,427.7 | 1,427.7 | -36.2 (-2.47%) | 2,826,807 |
| 12 Dec 2023 | INR | 1,532.85 | 1,539.9 | 1,453.5 | 1,463.9 | 1,463.9 | -66.1 (-4.32%) | 2,007,520 |
| 11 Dec 2023 | INR | 1,554.4 | 1,579 | 1,475 | 1,530 | 1,530 | -20.3 (-1.31%) | 2,705,685 |
| 8 Dec 2023 | INR | 1,645 | 1,668.8 | 1,495 | 1,550.3 | 1,550.3 | -73.85 (-4.55%) | 5,410,307 |
| 7 Dec 2023 | INR | 1,580 | 1,700 | 1,565 | 1,624.15 | 1,624.15 | +60.7 (+3.88%) | 10,884,637 |
| 6 Dec 2023 | INR | 1,474.5 | 1,608 | 1,463.25 | 1,563.45 | 1,563.45 | +214.95 (+15.94%) | 19,688,066 |
| 5 Dec 2023 | INR | 1,126 | 1,348.5 | 1,096.1 | 1,348.5 | 1,348.5 | +224.75 (+20%) | 16,961,888 |
