| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 671 | 705.1 | 661.1 | 705.1 | 705.1 | +33.55 (+5.00%) | 1,069,869 |
| 12 Oct 2020 | INR | 683.95 | 702 | 660 | 671.55 | 671.55 | -12.4 (-1.81%) | 625,309 |
| 9 Oct 2020 | INR | 695.8 | 713 | 680.1 | 683.95 | 683.95 | -12.2 (-1.75%) | 511,600 |
| 8 Oct 2020 | INR | 698.5 | 725 | 666.6 | 696.15 | 696.15 | -3.15 (-0.45%) | 733,819 |
| 7 Oct 2020 | INR | 720 | 730 | 699.15 | 699.3 | 699.3 | -36.6 (-4.97%) | 1,041,858 |
| 6 Oct 2020 | INR | 749.5 | 752 | 725 | 735.9 | 735.9 | -13.55 (-1.81%) | 558,621 |
| 5 Oct 2020 | INR | 769.6 | 770 | 741.1 | 749.45 | 749.45 | +2.35 (+0.31%) | 581,245 |
| 1 Oct 2020 | INR | 754 | 756.9 | 715 | 747.1 | 747.1 | +9.5 (+1.29%) | 890,015 |
| 30 Sep 2020 | INR | 749.8 | 749.8 | 700 | 737.6 | 737.6 | +23.5 (+3.29%) | 2,411,057 |
| 29 Sep 2020 | INR | 714.1 | 714.1 | 714.1 | 714.1 | 714.1 | +34 (+5.00%) | 204,483 |
| 28 Sep 2020 | INR | 680.1 | 680.1 | 680.1 | 680.1 | 680.1 | +32.35 (+4.99%) | 221,961 |
| 25 Sep 2020 | INR | 647.75 | 647.75 | 620.9 | 647.75 | 647.75 | +30.8 (+4.99%) | 253,932 |
| 24 Sep 2020 | INR | 558.85 | 617.65 | 558.85 | 616.95 | 616.95 | +28.7 (+4.88%) | 2,703,483 |
| 23 Sep 2020 | INR | 630 | 630 | 588.25 | 588.25 | 588.25 | -30.95 (-5.00%) | 410,113 |
| 22 Sep 2020 | INR | 636 | 647 | 619.2 | 619.2 | 619.2 | -32.55 (-4.99%) | 957,151 |
| 21 Sep 2020 | INR | 680.05 | 686.9 | 646 | 651.75 | 651.75 | -13.85 (-2.08%) | 1,096,354 |
| 18 Sep 2020 | INR | 687.95 | 687.95 | 642.25 | 665.6 | 665.6 | -1.15 (-0.17%) | 20,107,415 |
| 17 Sep 2020 | INR | 670 | 674 | 653.4 | 666.75 | 666.75 | -8.8 (-1.30%) | 706,811 |
| 16 Sep 2020 | INR | 692.9 | 697.9 | 643 | 675.55 | 675.55 | +4.75 (+0.71%) | 3,935,810 |
| 15 Sep 2020 | INR | 654 | 670.8 | 645.9 | 670.8 | 670.8 | +31.9 (+4.99%) | 2,815,809 |
| 14 Sep 2020 | INR | 625 | 639.05 | 618 | 638.9 | 638.9 | +30.25 (+4.97%) | 3,811,613 |
| 11 Sep 2020 | INR | 588 | 608.7 | 577 | 608.65 | 608.65 | +28.9 (+4.98%) | 2,739,567 |
| 10 Sep 2020 | INR | 600 | 619.5 | 569.95 | 579.75 | 579.75 | -10.3 (-1.75%) | 1,717,300 |
| 9 Sep 2020 | INR | 542.5 | 592.6 | 536.2 | 590.05 | 590.05 | +25.65 (+4.54%) | 1,658,865 |
| 8 Sep 2020 | INR | 560 | 577.8 | 543.1 | 564.4 | 564.4 | +11.3 (+2.04%) | 1,247,361 |
| 7 Sep 2020 | INR | 530.05 | 569.85 | 515.65 | 553.1 | 553.1 | +10.35 (+1.91%) | 2,507,534 |
| 4 Sep 2020 | INR | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | -28.55 (-5.00%) | 993,071 |
| 3 Sep 2020 | INR | 562.95 | 571.3 | 558.05 | 571.3 | 571.3 | +27.2 (+5.00%) | 509,894 |
| 2 Sep 2020 | INR | 508.95 | 544.1 | 503.6 | 544.1 | 544.1 | +49.45 (+10.00%) | 3,657,589 |
| 1 Sep 2020 | INR | 454.1 | 498 | 454.1 | 494.65 | 494.65 | +41.9 (+9.25%) | 2,408,649 |
