| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 463.6 | 497.3 | 425 | 452.75 | 452.75 | -9.55 (-2.07%) | 3,649,311 |
| 28 Aug 2020 | INR | 436.1 | 472.5 | 436 | 462.3 | 462.3 | +29.55 (+6.83%) | 2,703,686 |
| 27 Aug 2020 | INR | 431.5 | 442.75 | 424.55 | 432.75 | 432.75 | +5.35 (+1.25%) | 1,226,228 |
| 26 Aug 2020 | INR | 420.55 | 439.3 | 420.1 | 427.4 | 427.4 | +7.9 (+1.88%) | 1,145,302 |
| 25 Aug 2020 | INR | 424.4 | 435 | 400.05 | 419.5 | 419.5 | +5.3 (+1.28%) | 2,573,736 |
| 24 Aug 2020 | INR | 379.75 | 414.2 | 378.25 | 414.2 | 414.2 | +37.65 (+10.00%) | 2,209,231 |
| 21 Aug 2020 | INR | 378.45 | 384.4 | 375.4 | 376.55 | 376.55 | +1.55 (+0.41%) | 770,438 |
| 20 Aug 2020 | INR | 370.5 | 380 | 365 | 375 | 375 | +5 (+1.35%) | 1,229,670 |
| 19 Aug 2020 | INR | 376.75 | 384.3 | 368.65 | 370 | 370 | -4 (-1.07%) | 822,006 |
| 18 Aug 2020 | INR | 367.25 | 375 | 365.85 | 374 | 374 | +6.75 (+1.84%) | 715,258 |
| 17 Aug 2020 | INR | 358.75 | 370 | 358 | 367.25 | 367.25 | +9.65 (+2.70%) | 682,891 |
| 14 Aug 2020 | INR | 362.3 | 367.8 | 351 | 357.6 | 357.6 | -3.7 (-1.02%) | 472,397 |
| 13 Aug 2020 | INR | 363.75 | 369.25 | 361 | 361.3 | 361.3 | -0.3 (-0.08%) | 295,625 |
| 12 Aug 2020 | INR | 353.15 | 369.8 | 351.65 | 361.6 | 361.6 | +0.8 (+0.22%) | 470,018 |
| 11 Aug 2020 | INR | 373 | 376.6 | 360 | 360.8 | 360.8 | -11.2 (-3.01%) | 586,768 |
| 10 Aug 2020 | INR | 384 | 388.5 | 370.75 | 372 | 372 | -3.75 (-1.00%) | 1,015,069 |
| 7 Aug 2020 | INR | 343 | 375.75 | 342 | 375.75 | 375.75 | +33.75 (+9.87%) | 2,282,613 |
| 6 Aug 2020 | INR | 342.95 | 347.95 | 340.1 | 342 | 342 | -2.55 (-0.74%) | 295,911 |
| 5 Aug 2020 | INR | 344.9 | 348.8 | 341.9 | 344.55 | 344.55 | +1.6 (+0.47%) | 296,449 |
| 4 Aug 2020 | INR | 339.15 | 347.7 | 339.15 | 342.95 | 342.95 | +3.8 (+1.12%) | 440,285 |
| 3 Aug 2020 | INR | 342 | 347 | 335.6 | 339.15 | 339.15 | -2.55 (-0.75%) | 425,009 |
| 31 Jul 2020 | INR | 340.05 | 348.9 | 338 | 341.7 | 341.7 | +0.4 (+0.12%) | 452,663 |
| 30 Jul 2020 | INR | 338.35 | 350.95 | 338.35 | 341.3 | 341.3 | +4.7 (+1.40%) | 530,970 |
| 29 Jul 2020 | INR | 338 | 345.75 | 333.5 | 336.6 | 336.6 | -1.4 (-0.41%) | 567,331 |
| 28 Jul 2020 | INR | 344.6 | 344.6 | 336 | 338 | 338 | -5.2 (-1.52%) | 475,248 |
| 27 Jul 2020 | INR | 345.95 | 353.1 | 325.25 | 343.2 | 343.2 | +6.9 (+2.05%) | 1,835,725 |
| 24 Jul 2020 | INR | 315 | 336.3 | 305.6 | 336.3 | 336.3 | +16 (+5.00%) | 1,468,496 |
| 23 Jul 2020 | INR | 337.4 | 340 | 320 | 320.3 | 320.3 | -15.7 (-4.67%) | 832,614 |
| 22 Jul 2020 | INR | 345 | 346.95 | 332.55 | 336 | 336 | -11.35 (-3.27%) | 536,991 |
| 21 Jul 2020 | INR | 352.1 | 354.5 | 345 | 347.35 | 347.35 | -2.6 (-0.74%) | 463,874 |
