| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 202.8 | 202.8 | 196 | 200 | 200 | +2.8 (+1.42%) | 529,475 |
| 22 Apr 2020 | INR | 191.2 | 198 | 184.75 | 197.2 | 197.2 | +5.9 (+3.08%) | 568,003 |
| 21 Apr 2020 | INR | 191 | 195.9 | 190.75 | 191.3 | 191.3 | -9.45 (-4.71%) | 661,617 |
| 20 Apr 2020 | INR | 200.05 | 204.9 | 197 | 200.75 | 200.75 | +1.8 (+0.90%) | 493,261 |
| 17 Apr 2020 | INR | 199 | 201 | 197 | 198.95 | 198.95 | +5.1 (+2.63%) | 432,615 |
| 16 Apr 2020 | INR | 182.3 | 195 | 182.3 | 193.85 | 193.85 | +6.05 (+3.22%) | 431,500 |
| 15 Apr 2020 | INR | 188 | 190.95 | 184 | 187.8 | 187.8 | +4.45 (+2.43%) | 747,409 |
| 13 Apr 2020 | INR | 180 | 183.45 | 167.05 | 183.35 | 183.35 | +8.6 (+4.92%) | 769,348 |
| 9 Apr 2020 | INR | 172.4 | 174.75 | 166.25 | 174.75 | 174.75 | +8.3 (+4.99%) | 542,554 |
| 8 Apr 2020 | INR | 166.85 | 166.85 | 162 | 166.45 | 166.45 | +7.5 (+4.72%) | 702,014 |
| 7 Apr 2020 | INR | 153.5 | 159.45 | 151.55 | 158.95 | 158.95 | +7.05 (+4.64%) | 425,190 |
| 3 Apr 2020 | INR | 152.9 | 154.85 | 150.45 | 151.9 | 151.9 | -1 (-0.65%) | 259,616 |
| 1 Apr 2020 | INR | 155.5 | 159 | 151 | 152.9 | 152.9 | -0.35 (-0.23%) | 226,224 |
| 31 Mar 2020 | INR | 147.3 | 154.25 | 146.95 | 153.25 | 153.25 | +6.3 (+4.29%) | 452,205 |
| 30 Mar 2020 | INR | 142.1 | 148.3 | 141.35 | 146.95 | 146.95 | -1.8 (-1.21%) | 490,699 |
| 27 Mar 2020 | INR | 154.5 | 157 | 144.5 | 148.75 | 148.75 | -3.35 (-2.20%) | 567,761 |
| 26 Mar 2020 | INR | 154 | 155.4 | 144.25 | 152.1 | 152.1 | +4 (+2.70%) | 637,211 |
| 25 Mar 2020 | INR | 140 | 148.35 | 136.95 | 148.1 | 148.1 | +6.8 (+4.81%) | 436,890 |
| 24 Mar 2020 | INR | 128.5 | 141.8 | 128.5 | 141.3 | 141.3 | +6.05 (+4.47%) | 981,069 |
| 23 Mar 2020 | INR | 135.25 | 138.95 | 135.25 | 135.25 | 135.25 | -7.1 (-4.99%) | 255,497 |
| 20 Mar 2020 | INR | 142.4 | 142.4 | 138.4 | 142.35 | 142.35 | +6.7 (+4.94%) | 417,369 |
| 19 Mar 2020 | INR | 125 | 135.85 | 122.95 | 135.65 | 135.65 | +6.25 (+4.83%) | 920,137 |
| 18 Mar 2020 | INR | 125.1 | 129.55 | 124 | 129.4 | 129.4 | +6 (+4.86%) | 1,137,426 |
| 17 Mar 2020 | INR | 115 | 123.55 | 111.9 | 123.4 | 123.4 | +5.7 (+4.84%) | 1,650,022 |
| 16 Mar 2020 | INR | 120 | 128 | 117.25 | 117.7 | 117.7 | -5.7 (-4.62%) | 1,305,459 |
| 13 Mar 2020 | INR | 118.15 | 130.55 | 118.15 | 123.4 | 123.4 | -0.95 (-0.76%) | 2,367,027 |
| 12 Mar 2020 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -6.5 (-4.97%) | 26,822 |
| 11 Mar 2020 | INR | 131.1 | 136.4 | 130.85 | 130.85 | 130.85 | -6.85 (-4.97%) | 1,132,428 |
| 9 Mar 2020 | INR | 137.7 | 137.8 | 137.7 | 137.7 | 137.7 | -7.2 (-4.97%) | 112,896 |
| 6 Mar 2020 | INR | 144.9 | 147.2 | 144.9 | 144.9 | 144.9 | -7.6 (-4.98%) | 425,088 |
