| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 151.55 | 158.75 | 145.45 | 152.5 | 152.5 | +0.5 (+0.33%) | 1,252,377 |
| 4 Mar 2020 | INR | 159.25 | 159.5 | 151.55 | 152 | 152 | -7.5 (-4.70%) | 480,121 |
| 3 Mar 2020 | INR | 162.9 | 163 | 157 | 159.5 | 159.5 | +3.45 (+2.21%) | 534,459 |
| 2 Mar 2020 | INR | 156.6 | 162.65 | 150 | 156.05 | 156.05 | +1.1 (+0.71%) | 1,127,956 |
| 28 Feb 2020 | INR | 154.85 | 160 | 154.85 | 154.95 | 154.95 | -8.05 (-4.94%) | 1,655,841 |
| 27 Feb 2020 | INR | 165.3 | 167.95 | 163 | 163 | 163 | -8.55 (-4.98%) | 727,993 |
| 26 Feb 2020 | INR | 175.55 | 177.85 | 171.55 | 171.55 | 171.55 | -9 (-4.98%) | 996,786 |
| 25 Feb 2020 | INR | 184.75 | 188.8 | 178.15 | 180.55 | 180.55 | -5.35 (-2.88%) | 861,686 |
| 24 Feb 2020 | INR | 191.45 | 191.45 | 185.2 | 185.9 | 185.9 | -8.95 (-4.59%) | 959,369 |
| 20 Feb 2020 | INR | 197.85 | 198.15 | 193 | 194.85 | 194.85 | -3 (-1.52%) | 911,195 |
| 19 Feb 2020 | INR | 191.9 | 198.7 | 191.75 | 197.85 | 197.85 | +8.6 (+4.54%) | 2,501,070 |
| 18 Feb 2020 | INR | 200.8 | 200.8 | 188.45 | 189.25 | 189.25 | -9.1 (-4.59%) | 839,722 |
| 17 Feb 2020 | INR | 208.4 | 208.4 | 198 | 198.35 | 198.35 | -8.45 (-4.09%) | 773,097 |
| 14 Feb 2020 | INR | 201 | 209.9 | 201 | 206.8 | 206.8 | +6.85 (+3.43%) | 1,474,525 |
| 13 Feb 2020 | INR | 208 | 208.95 | 198 | 199.95 | 199.95 | -7.7 (-3.71%) | 929,657 |
| 12 Feb 2020 | INR | 212.1 | 213.45 | 204.85 | 207.65 | 207.65 | -3.6 (-1.70%) | 879,583 |
| 11 Feb 2020 | INR | 215.9 | 217 | 208.15 | 211.25 | 211.25 | -2.1 (-0.98%) | 1,102,243 |
| 10 Feb 2020 | INR | 219.9 | 221.65 | 207 | 213.35 | 213.35 | +0.35 (+0.16%) | 2,063,806 |
| 7 Feb 2020 | INR | 208.95 | 213 | 206.25 | 213 | 213 | +10.1 (+4.98%) | 2,674,856 |
| 6 Feb 2020 | INR | 193 | 202.9 | 190.5 | 202.9 | 202.9 | +9.65 (+4.99%) | 2,711,020 |
| 5 Feb 2020 | INR | 196 | 203.8 | 190.8 | 193.25 | 193.25 | -4.75 (-2.40%) | 1,320,812 |
| 4 Feb 2020 | INR | 201.9 | 205.95 | 190.1 | 198 | 198 | +1.85 (+0.94%) | 3,984,199 |
| 3 Feb 2020 | INR | 186.85 | 196.15 | 186 | 196.15 | 196.15 | +9.3 (+4.98%) | 1,171,000 |
| 1 Feb 2020 | INR | 192.8 | 197.9 | 183.15 | 186.85 | 186.85 | -2.6 (-1.37%) | 1,631,445 |
| 31 Jan 2020 | INR | 182.5 | 189.45 | 176.85 | 189.45 | 189.45 | +9 (+4.99%) | 862,006 |
| 30 Jan 2020 | INR | 186.9 | 187.9 | 177.65 | 180.45 | 180.45 | -5.85 (-3.14%) | 1,024,133 |
| 29 Jan 2020 | INR | 188 | 191 | 185.05 | 186.3 | 186.3 | -1.35 (-0.72%) | 631,830 |
| 28 Jan 2020 | INR | 191.5 | 196.5 | 186.1 | 187.65 | 187.65 | -3.1 (-1.63%) | 957,274 |
| 27 Jan 2020 | INR | 189 | 194.1 | 186.5 | 190.75 | 190.75 | +0.5 (+0.26%) | 881,601 |
| 24 Jan 2020 | INR | 187.5 | 194.9 | 182.6 | 190.25 | 190.25 | -1.95 (-1.01%) | 2,518,115 |
