| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 199.2 | 199.9 | 190 | 192.2 | 192.2 | -5.45 (-2.76%) | 1,336,193 |
| 22 Jan 2020 | INR | 204 | 208.95 | 194.55 | 197.65 | 197.65 | -4.6 (-2.27%) | 1,754,417 |
| 21 Jan 2020 | INR | 199 | 207 | 192 | 202.25 | 202.25 | +4.2 (+2.12%) | 3,506,909 |
| 20 Jan 2020 | INR | 198.05 | 198.05 | 185 | 198.05 | 198.05 | +9.4 (+4.98%) | 2,840,614 |
| 17 Jan 2020 | INR | 175.1 | 188.65 | 172.3 | 188.65 | 188.65 | +8.95 (+4.98%) | 6,703,516 |
| 16 Jan 2020 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | -9.45 (-5.00%) | 60,474 |
| 15 Jan 2020 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | -9.95 (-5.00%) | 52,323 |
| 14 Jan 2020 | INR | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | -10.45 (-4.99%) | 80,682 |
| 13 Jan 2020 | INR | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | -11 (-4.99%) | 118,786 |
| 10 Jan 2020 | INR | 243.75 | 243.75 | 220.55 | 220.55 | 220.55 | -11.6 (-5.00%) | 3,337,546 |
| 9 Jan 2020 | INR | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | +11.05 (+5.00%) | 273,048 |
| 8 Jan 2020 | INR | 215.8 | 221.1 | 214.45 | 221.1 | 221.1 | +10.5 (+4.99%) | 1,181,338 |
| 7 Jan 2020 | INR | 208 | 210.6 | 203 | 210.6 | 210.6 | +10 (+4.99%) | 2,126,797 |
| 6 Jan 2020 | INR | 200 | 202.2 | 185.55 | 200.6 | 200.6 | +8 (+4.15%) | 9,497,209 |
| 3 Jan 2020 | INR | 187.8 | 192.6 | 183 | 192.6 | 192.6 | +9.15 (+4.99%) | 3,670,040 |
| 2 Jan 2020 | INR | 179.15 | 183.45 | 177.55 | 183.45 | 183.45 | +8.7 (+4.98%) | 3,087,009 |
| 1 Jan 2020 | INR | 169.35 | 174.75 | 168.1 | 174.75 | 174.75 | +8.3 (+4.99%) | 5,417,952 |
| 31 Dec 2019 | INR | 166.45 | 166.45 | 161.1 | 166.45 | 166.45 | +7.9 (+4.98%) | 2,050,662 |
| 30 Dec 2019 | INR | 153.7 | 158.55 | 152.45 | 158.55 | 158.55 | +7.55 (+5%) | 1,567,589 |
| 27 Dec 2019 | INR | 159.4 | 164.1 | 149.25 | 151 | 151 | -5.3 (-3.39%) | 5,370,150 |
| 26 Dec 2019 | INR | 156.3 | 156.3 | 156.25 | 156.3 | 156.3 | +7.4 (+4.97%) | 347,718 |
| 24 Dec 2019 | INR | 146.45 | 148.9 | 145.1 | 148.9 | 148.9 | +7.05 (+4.97%) | 1,169,913 |
| 23 Dec 2019 | INR | 135.1 | 141.85 | 134.75 | 141.85 | 141.85 | +6.75 (+5.00%) | 2,374,429 |
| 20 Dec 2019 | INR | 134.75 | 136.4 | 134.1 | 135.1 | 135.1 | +0.85 (+0.63%) | 617,642 |
| 19 Dec 2019 | INR | 134.95 | 135.45 | 133.05 | 134.25 | 134.25 | -0.85 (-0.63%) | 483,204 |
| 18 Dec 2019 | INR | 136.3 | 137.3 | 134 | 135.1 | 135.1 | -0.45 (-0.33%) | 690,735 |
| 17 Dec 2019 | INR | 135 | 137 | 134.55 | 135.55 | 135.55 | +1.15 (+0.86%) | 957,067 |
| 16 Dec 2019 | INR | 133.3 | 137.9 | 132.7 | 134.4 | 134.4 | +1.75 (+1.32%) | 2,156,419 |
| 13 Dec 2019 | INR | 131.9 | 135.5 | 131.5 | 132.65 | 132.65 | +0.75 (+0.57%) | 764,794 |
| 12 Dec 2019 | INR | 134.2 | 135.5 | 129.15 | 131.9 | 131.9 | -0.65 (-0.49%) | 1,195,491 |
