| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 90.35 | 92.7 | 87.1 | 89.5 | 89.5 | -0.7 (-0.78%) | 1,977,567 |
| 27 Oct 2019 | INR | 90 | 91.5 | 89.5 | 90.2 | 90.2 | +1.25 (+1.41%) | 678,015 |
| 25 Oct 2019 | INR | 85.9 | 93.1 | 85 | 88.95 | 88.95 | +2.8 (+3.25%) | 3,192,580 |
| 24 Oct 2019 | INR | 87.35 | 87.75 | 85.1 | 86.15 | 86.15 | -0.5 (-0.58%) | 1,193,056 |
| 23 Oct 2019 | INR | 86.55 | 89.8 | 85 | 86.65 | 86.65 | +0.05 (+0.06%) | 1,917,829 |
| 22 Oct 2019 | INR | 90 | 91.25 | 84 | 86.6 | 86.6 | -3 (-3.35%) | 2,692,862 |
| 18 Oct 2019 | INR | 89 | 93 | 88 | 89.6 | 89.6 | +0.75 (+0.84%) | 3,174,728 |
| 17 Oct 2019 | INR | 80.45 | 92.9 | 80.25 | 88.85 | 88.85 | +8.6 (+10.72%) | 8,398,359 |
| 16 Oct 2019 | INR | 80.6 | 81 | 79.3 | 80.25 | 80.25 | +0.3 (+0.38%) | 1,511,651 |
| 15 Oct 2019 | INR | 79.8 | 81.2 | 77.75 | 79.95 | 79.95 | +0.8 (+1.01%) | 2,719,906 |
| 14 Oct 2019 | INR | 79.45 | 81.25 | 72.2 | 79.15 | 79.15 | +0.4 (+0.51%) | 5,291,524 |
| 11 Oct 2019 | INR | 74.6 | 79.35 | 74.2 | 78.75 | 78.75 | +4.95 (+6.71%) | 6,379,751 |
| 10 Oct 2019 | INR | 71.4 | 74.5 | 70.55 | 73.8 | 73.8 | +2.35 (+3.29%) | 3,267,575 |
| 9 Oct 2019 | INR | 68.3 | 74.3 | 67.5 | 71.45 | 71.45 | +3.4 (+5.00%) | 6,942,443 |
| 7 Oct 2019 | INR | 65.45 | 68.7 | 62.6 | 68.05 | 68.05 | +2.9 (+4.45%) | 4,496,152 |
| 4 Oct 2019 | INR | 61.85 | 66 | 61.2 | 65.15 | 65.15 | +3.95 (+6.45%) | 6,352,717 |
| 3 Oct 2019 | INR | 56.7 | 63.25 | 55 | 61.2 | 61.2 | +4.7 (+8.32%) | 3,183,487 |
| 1 Oct 2019 | INR | 58.75 | 59.3 | 55.9 | 56.5 | 56.5 | -1.75 (-3.00%) | 1,433,723 |
| 30 Sep 2019 | INR | 57.55 | 61.45 | 55.8 | 58.25 | 58.25 | +0.9 (+1.57%) | 4,085,782 |
| 27 Sep 2019 | INR | 59.15 | 60.05 | 56 | 57.35 | 57.35 | -1.8 (-3.04%) | 2,026,755 |
| 26 Sep 2019 | INR | 52.6 | 60.45 | 52.1 | 59.15 | 59.15 | +6.6 (+12.56%) | 6,024,700 |
| 25 Sep 2019 | INR | 52.6 | 53.85 | 51.4 | 52.55 | 52.55 | -0.15 (-0.28%) | 910,875 |
| 24 Sep 2019 | INR | 52 | 53.5 | 51.3 | 52.7 | 52.7 | +0.5 (+0.96%) | 763,788 |
| 23 Sep 2019 | INR | 52.5 | 54.5 | 51.7 | 52.2 | 52.2 | +0.6 (+1.16%) | 1,072,941 |
| 20 Sep 2019 | INR | 50.5 | 53.4 | 49.2 | 51.6 | 51.6 | +1.45 (+2.89%) | 1,461,426 |
| 19 Sep 2019 | INR | 53.1 | 53.3 | 48.85 | 50.15 | 50.15 | -2.9 (-5.47%) | 1,387,090 |
| 18 Sep 2019 | INR | 55.6 | 55.7 | 52 | 53.05 | 53.05 | -1.8 (-3.28%) | 1,049,757 |
| 17 Sep 2019 | INR | 55.9 | 57.2 | 53.35 | 54.85 | 54.85 | -0.7 (-1.26%) | 1,969,318 |
| 16 Sep 2019 | INR | 49.95 | 57.5 | 49.85 | 55.55 | 55.55 | +5.3 (+10.55%) | 5,344,257 |
| 13 Sep 2019 | INR | 49.25 | 50.6 | 48 | 50.25 | 50.25 | +1.35 (+2.76%) | 706,131 |
