| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 1,160 | 1,184 | 1,092.55 | 1,123.75 | 1,123.75 | +97.25 (+9.47%) | 5,999,345 |
| 1 Dec 2023 | INR | 1,042 | 1,045 | 1,020 | 1,026.5 | 1,026.5 | -2.3 (-0.22%) | 1,181,792 |
| 30 Nov 2023 | INR | 1,040 | 1,040 | 1,006.25 | 1,028.8 | 1,028.8 | -12.9 (-1.24%) | 4,253,647 |
| 29 Nov 2023 | INR | 1,089.65 | 1,124.9 | 1,021.5 | 1,041.7 | 1,041.7 | -11.1 (-1.05%) | 6,654,207 |
| 28 Nov 2023 | INR | 955 | 1,099 | 955 | 1,052.8 | 1,052.8 | +114.9 (+12.25%) | 11,565,049 |
| 24 Nov 2023 | INR | 936 | 952.8 | 920 | 937.9 | 937.9 | +7.2 (+0.77%) | 738,018 |
| 23 Nov 2023 | INR | 920 | 935 | 910.2 | 930.7 | 930.7 | +16.25 (+1.78%) | 350,091 |
| 22 Nov 2023 | INR | 925.95 | 929.95 | 910 | 914.45 | 914.45 | -12.15 (-1.31%) | 288,736 |
| 21 Nov 2023 | INR | 926.2 | 936.85 | 920 | 926.6 | 926.6 | +0.4 (+0.04%) | 377,892 |
| 20 Nov 2023 | INR | 935 | 938 | 915.15 | 926.2 | 926.2 | -9.9 (-1.06%) | 472,979 |
| 17 Nov 2023 | INR | 941.35 | 943.65 | 930 | 936.1 | 936.1 | -5.25 (-0.56%) | 341,144 |
| 16 Nov 2023 | INR | 948 | 949.5 | 939.35 | 941.35 | 941.35 | -8.8 (-0.93%) | 353,018 |
| 15 Nov 2023 | INR | 952 | 954.9 | 940.05 | 950.15 | 950.15 | +10 (+1.06%) | 412,643 |
| 13 Nov 2023 | INR | 942.05 | 946.9 | 932.6 | 940.15 | 940.15 | -7.95 (-0.84%) | 341,112 |
| 12 Nov 2023 | INR | 942.95 | 952.75 | 941.05 | 948.1 | 948.1 | +9.4 (+1.00%) | 152,098 |
| 10 Nov 2023 | INR | 942.8 | 946.2 | 927.05 | 938.7 | 938.7 | +0.6 (+0.06%) | 311,274 |
| 9 Nov 2023 | INR | 953 | 953.7 | 933.5 | 938.1 | 938.1 | -8.55 (-0.90%) | 359,924 |
| 8 Nov 2023 | INR | 934.95 | 950.6 | 932 | 946.65 | 946.65 | +14.5 (+1.56%) | 492,815 |
| 7 Nov 2023 | INR | 934.7 | 953.25 | 916.85 | 932.15 | 932.15 | +5.65 (+0.61%) | 919,787 |
| 6 Nov 2023 | INR | 909.9 | 929.8 | 908 | 926.5 | 926.5 | +23.8 (+2.64%) | 619,386 |
| 3 Nov 2023 | INR | 898.95 | 907.3 | 897 | 902.7 | 902.7 | +10.6 (+1.19%) | 286,930 |
| 2 Nov 2023 | INR | 894 | 912.95 | 884 | 892.1 | 892.1 | +11.85 (+1.35%) | 510,410 |
| 1 Nov 2023 | INR | 914.7 | 921.7 | 876 | 880.25 | 880.25 | -31.4 (-3.44%) | 551,732 |
| 31 Oct 2023 | INR | 920 | 933.35 | 904 | 911.65 | 911.65 | -3.6 (-0.39%) | 713,136 |
| 30 Oct 2023 | INR | 875 | 939.8 | 868.45 | 915.25 | 915.25 | +44.35 (+5.09%) | 2,041,633 |
| 27 Oct 2023 | INR | 852.85 | 896.6 | 852.85 | 870.9 | 870.9 | +22.75 (+2.68%) | 902,416 |
| 26 Oct 2023 | INR | 866.5 | 869.6 | 815.55 | 848.15 | 848.15 | -28 (-3.20%) | 1,138,154 |
| 25 Oct 2023 | INR | 881 | 899 | 863.75 | 876.15 | 876.15 | -4.65 (-0.53%) | 464,127 |
| 23 Oct 2023 | INR | 928 | 929.95 | 875 | 880.8 | 880.8 | -39.35 (-4.28%) | 695,285 |
| 20 Oct 2023 | INR | 938.5 | 946.8 | 915.75 | 920.15 | 920.15 | -12.85 (-1.38%) | 625,755 |
