| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 48.8 | 50.35 | 48.2 | 49.6 | 49.6 | +0.8 (+1.64%) | 777,960 |
| 25 Jul 2019 | INR | 48.35 | 49.4 | 48.35 | 48.8 | 48.8 | +0.35 (+0.72%) | 677,095 |
| 24 Jul 2019 | INR | 49.4 | 49.5 | 48.25 | 48.45 | 48.45 | -0.35 (-0.72%) | 671,080 |
| 23 Jul 2019 | INR | 46.9 | 49.35 | 46.7 | 48.8 | 48.8 | +2 (+4.27%) | 1,756,709 |
| 22 Jul 2019 | INR | 45.5 | 47.45 | 44.7 | 46.8 | 46.8 | +1 (+2.18%) | 1,022,220 |
| 19 Jul 2019 | INR | 48 | 48.15 | 45.2 | 45.8 | 45.8 | -1.7 (-3.58%) | 1,180,434 |
| 18 Jul 2019 | INR | 48.3 | 49.75 | 46.95 | 47.5 | 47.5 | -0.95 (-1.96%) | 938,262 |
| 17 Jul 2019 | INR | 49.4 | 50 | 48.2 | 48.45 | 48.45 | -0.75 (-1.52%) | 705,789 |
| 16 Jul 2019 | INR | 48.9 | 49.85 | 48 | 49.2 | 49.2 | +0.7 (+1.44%) | 1,212,564 |
| 15 Jul 2019 | INR | 49.9 | 51.1 | 48.1 | 48.5 | 48.5 | -1.05 (-2.12%) | 967,174 |
| 12 Jul 2019 | INR | 49.75 | 50.8 | 49 | 49.55 | 49.55 | +0.1 (+0.20%) | 1,510,070 |
| 11 Jul 2019 | INR | 49.55 | 50.7 | 48.25 | 49.45 | 49.45 | +0.35 (+0.71%) | 1,433,624 |
| 10 Jul 2019 | INR | 50.2 | 53 | 48.1 | 49.1 | 49.1 | -0.5 (-1.01%) | 3,006,518 |
| 9 Jul 2019 | INR | 44.7 | 51.8 | 43.25 | 49.6 | 49.6 | +4.75 (+10.59%) | 5,877,043 |
| 8 Jul 2019 | INR | 47 | 47 | 44 | 44.85 | 44.85 | -2.75 (-5.78%) | 1,441,111 |
| 5 Jul 2019 | INR | 51.45 | 52.2 | 46.8 | 47.6 | 47.6 | -3.45 (-6.76%) | 1,917,892 |
| 4 Jul 2019 | INR | 52.5 | 53.4 | 50.25 | 51.05 | 51.05 | -0.95 (-1.83%) | 2,307,705 |
| 3 Jul 2019 | INR | 50.75 | 54 | 50.5 | 52 | 52 | +1.8 (+3.59%) | 5,384,608 |
| 2 Jul 2019 | INR | 45.75 | 52.15 | 45.65 | 50.2 | 50.2 | +4.7 (+10.33%) | 9,097,156 |
| 1 Jul 2019 | INR | 44.95 | 46.1 | 44.45 | 45.5 | 45.5 | +1.1 (+2.48%) | 1,373,074 |
| 28 Jun 2019 | INR | 42.8 | 45.75 | 42.6 | 44.4 | 44.4 | +2.05 (+4.84%) | 1,669,966 |
| 27 Jun 2019 | INR | 41.6 | 43.25 | 41.4 | 42.35 | 42.35 | +0.85 (+2.05%) | 520,763 |
| 26 Jun 2019 | INR | 41.5 | 41.8 | 41.1 | 41.5 | 41.5 | +0.15 (+0.36%) | 337,225 |
| 25 Jun 2019 | INR | 40.75 | 41.95 | 40.75 | 41.35 | 41.35 | +0.2 (+0.49%) | 420,526 |
| 24 Jun 2019 | INR | 41.6 | 41.65 | 40.45 | 41.15 | 41.15 | -0.1 (-0.24%) | 329,432 |
| 21 Jun 2019 | INR | 41.25 | 42.15 | 40.6 | 41.25 | 41.25 | +0.3 (+0.73%) | 544,866 |
| 20 Jun 2019 | INR | 40.9 | 42 | 40.3 | 40.95 | 40.95 | +1.2 (+3.02%) | 1,318,472 |
| 19 Jun 2019 | INR | 40.8 | 41.9 | 38.6 | 39.75 | 39.75 | -1.05 (-2.57%) | 716,297 |
| 18 Jun 2019 | INR | 41.65 | 42.3 | 40.3 | 40.8 | 40.8 | -0.85 (-2.04%) | 507,146 |
| 17 Jun 2019 | INR | 42.3 | 43.05 | 41.35 | 41.65 | 41.65 | -0.95 (-2.23%) | 463,842 |
