| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 40 | 44 | 39.3 | 41.8 | 41.8 | +1.75 (+4.37%) | 1,313,437 |
| 30 Apr 2019 | INR | 42.95 | 43 | 39.65 | 40.05 | 40.05 | -2.95 (-6.86%) | 958,201 |
| 26 Apr 2019 | INR | 43.55 | 44 | 42.5 | 43 | 43 | -0.8 (-1.83%) | 648,948 |
| 25 Apr 2019 | INR | 44.75 | 45.1 | 43.5 | 43.8 | 43.8 | -0.9 (-2.01%) | 599,113 |
| 24 Apr 2019 | INR | 44.4 | 45.45 | 44.3 | 44.7 | 44.7 | +0.5 (+1.13%) | 867,612 |
| 23 Apr 2019 | INR | 44.6 | 46.15 | 43.85 | 44.2 | 44.2 | -0.55 (-1.23%) | 1,041,669 |
| 22 Apr 2019 | INR | 44.4 | 46.95 | 43.65 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,596,859 |
| 18 Apr 2019 | INR | 44.9 | 48.05 | 41.3 | 45 | 45 | +0.5 (+1.12%) | 7,207,777 |
| 16 Apr 2019 | INR | 37.6 | 44.9 | 37.6 | 44.5 | 44.5 | +7.05 (+18.83%) | 10,783,405 |
| 15 Apr 2019 | INR | 37.3 | 37.75 | 37.15 | 37.45 | 37.45 | +0.45 (+1.22%) | 598,604 |
| 12 Apr 2019 | INR | 36.35 | 37.45 | 36.2 | 37 | 37 | +1 (+2.78%) | 716,786 |
| 11 Apr 2019 | INR | 37 | 37.3 | 35.7 | 36 | 36 | -0.95 (-2.57%) | 592,636 |
| 10 Apr 2019 | INR | 36.9 | 38.1 | 36.35 | 36.95 | 36.95 | -0.05 (-0.14%) | 446,323 |
| 9 Apr 2019 | INR | 36.5 | 37.25 | 36 | 37 | 37 | +0.75 (+2.07%) | 434,729 |
| 8 Apr 2019 | INR | 36.95 | 37.4 | 36.1 | 36.25 | 36.25 | -0.4 (-1.09%) | 680,431 |
| 5 Apr 2019 | INR | 37 | 37.25 | 36.35 | 36.65 | 36.65 | -0.3 (-0.81%) | 258,016 |
| 4 Apr 2019 | INR | 37.3 | 37.7 | 36.45 | 36.95 | 36.95 | -0.3 (-0.81%) | 425,277 |
| 3 Apr 2019 | INR | 37.75 | 38.45 | 36.85 | 37.25 | 37.25 | -0.5 (-1.32%) | 368,043 |
| 2 Apr 2019 | INR | 38.95 | 39.4 | 37.6 | 37.75 | 37.75 | -0.95 (-2.45%) | 785,107 |
| 1 Apr 2019 | INR | 37.55 | 39.2 | 37.55 | 38.7 | 38.7 | +1.55 (+4.17%) | 780,251 |
| 29 Mar 2019 | INR | 35.95 | 38.25 | 35.45 | 37.15 | 37.15 | +1.3 (+3.63%) | 2,006,664 |
| 28 Mar 2019 | INR | 35.6 | 36.4 | 35.25 | 35.85 | 35.85 | +0.3 (+0.84%) | 498,011 |
| 27 Mar 2019 | INR | 36.1 | 36.7 | 35.15 | 35.55 | 35.55 | -0.4 (-1.11%) | 366,621 |
| 26 Mar 2019 | INR | 35.05 | 36.25 | 34.9 | 35.95 | 35.95 | +0.8 (+2.28%) | 480,545 |
| 25 Mar 2019 | INR | 35.55 | 35.7 | 34.7 | 35.15 | 35.15 | -0.85 (-2.36%) | 426,556 |
| 22 Mar 2019 | INR | 36.6 | 37 | 35.35 | 36 | 36 | -0.45 (-1.23%) | 505,496 |
| 20 Mar 2019 | INR | 37 | 37.25 | 36.2 | 36.45 | 36.45 | -0.65 (-1.75%) | 458,645 |
| 19 Mar 2019 | INR | 37.4 | 38 | 37 | 37.1 | 37.1 | -0.3 (-0.80%) | 514,591 |
| 18 Mar 2019 | INR | 38.25 | 38.45 | 36.45 | 37.4 | 37.4 | -0.4 (-1.06%) | 591,667 |
| 15 Mar 2019 | INR | 38.9 | 39.6 | 37.3 | 37.8 | 37.8 | -0.75 (-1.95%) | 886,002 |
