| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +3.15 (+4.97%) | 162,902 |
| 1 Aug 2018 | INR | 62.7 | 63.4 | 62.3 | 63.4 | 63.4 | +3 (+4.97%) | 1,023,345 |
| 31 Jul 2018 | INR | 60.4 | 60.4 | 58.6 | 60.4 | 60.4 | +2.85 (+4.95%) | 3,461,295 |
| 30 Jul 2018 | INR | 52.8 | 57.55 | 52.8 | 57.55 | 57.55 | +5.2 (+9.93%) | 2,011,508 |
| 27 Jul 2018 | INR | 54.5 | 54.8 | 51.15 | 52.35 | 52.35 | -0.55 (-1.04%) | 1,425,686 |
| 26 Jul 2018 | INR | 55.8 | 56.4 | 48 | 52.9 | 52.9 | +1.6 (+3.12%) | 6,847,468 |
| 25 Jul 2018 | INR | 50.7 | 51.3 | 47.1 | 51.3 | 51.3 | +4.65 (+9.97%) | 868,232 |
| 24 Jul 2018 | INR | 45.85 | 46.65 | 45 | 46.65 | 46.65 | +4.2 (+9.89%) | 1,510,186 |
| 23 Jul 2018 | INR | 37.9 | 42.45 | 37.1 | 42.45 | 42.45 | +7.05 (+19.92%) | 2,766,587 |
| 20 Jul 2018 | INR | 29.95 | 35.6 | 29.5 | 35.4 | 35.4 | +5.7 (+19.19%) | 5,891,772 |
| 19 Jul 2018 | INR | 29.8 | 30.4 | 28.1 | 29.7 | 29.7 | -0.05 (-0.17%) | 469,529 |
| 18 Jul 2018 | INR | 31.5 | 31.75 | 29.55 | 29.75 | 29.75 | -1.7 (-5.41%) | 497,514 |
| 17 Jul 2018 | INR | 31.65 | 31.85 | 30.95 | 31.45 | 31.45 | +0.35 (+1.13%) | 557,931 |
| 16 Jul 2018 | INR | 32.4 | 32.4 | 30.85 | 31.1 | 31.1 | -0.35 (-1.11%) | 696,778 |
| 13 Jul 2018 | INR | 32.5 | 32.7 | 31.2 | 31.45 | 31.45 | +0.35 (+1.13%) | 770,830 |
| 12 Jul 2018 | INR | 31.8 | 32.9 | 30.95 | 31.1 | 31.1 | -0.85 (-2.66%) | 524,503 |
| 11 Jul 2018 | INR | 31.05 | 33.4 | 30.6 | 31.95 | 31.95 | +0.85 (+2.73%) | 1,610,144 |
| 10 Jul 2018 | INR | 30.55 | 31.85 | 30.25 | 31.1 | 31.1 | +0.15 (+0.48%) | 492,511 |
| 9 Jul 2018 | INR | 30.45 | 31.4 | 29.55 | 30.95 | 30.95 | +0.6 (+1.98%) | 616,718 |
| 6 Jul 2018 | INR | 29 | 30.9 | 28.85 | 30.35 | 30.35 | +0.55 (+1.85%) | 523,472 |
| 5 Jul 2018 | INR | 29.8 | 31.95 | 28.6 | 29.8 | 29.8 | +0.2 (+0.68%) | 1,546,192 |
| 4 Jul 2018 | INR | 26 | 29.95 | 25.8 | 29.6 | 29.6 | +3.25 (+12.33%) | 1,033,451 |
| 3 Jul 2018 | INR | 26.95 | 26.95 | 24.5 | 26.35 | 26.35 | +1.15 (+4.56%) | 519,628 |
| 2 Jul 2018 | INR | 27.2 | 27.25 | 22.8 | 25.2 | 25.2 | -1.6 (-5.97%) | 1,369,795 |
| 29 Jun 2018 | INR | 24.75 | 27.35 | 24.75 | 26.8 | 26.8 | +0.75 (+2.88%) | 1,158,865 |
| 28 Jun 2018 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 61,587 |
| 27 Jun 2018 | INR | 28.3 | 28.3 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 133,412 |
| 26 Jun 2018 | INR | 28.8 | 29.4 | 27.55 | 28.8 | 28.8 | -0.15 (-0.52%) | 493,868 |
| 25 Jun 2018 | INR | 30 | 30 | 28.5 | 28.95 | 28.95 | -0.5 (-1.70%) | 365,859 |
| 22 Jun 2018 | INR | 28.2 | 29.8 | 28.2 | 29.45 | 29.45 | -0.2 (-0.67%) | 1,612,972 |
