Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | INR | 29.45 | 30 | 29.45 | 29.65 | 29.65 | -1.35 (-4.35%) | 2,854,524 |
20 Jun 2018 | INR | 31.5 | 32.2 | 31 | 31 | 31 | -1.6 (-4.91%) | 1,115,553 |
19 Jun 2018 | INR | 32.7 | 33.05 | 31 | 32.6 | 32.6 | +1.1 (+3.49%) | 2,895,692 |
18 Jun 2018 | INR | 30 | 31.5 | 28.5 | 31.5 | 31.5 | 0.0 (0.0%) | 7,006,229 |