| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 937 | 942.95 | 922.35 | 933 | 933 | -6.05 (-0.64%) | 291,740 |
| 18 Oct 2023 | INR | 949.4 | 953.95 | 937 | 939.05 | 939.05 | -9.6 (-1.01%) | 281,564 |
| 17 Oct 2023 | INR | 949.95 | 958.45 | 945.2 | 948.65 | 948.65 | +9.85 (+1.05%) | 363,315 |
| 16 Oct 2023 | INR | 950 | 956.6 | 936 | 938.8 | 938.8 | -10.1 (-1.06%) | 376,852 |
| 13 Oct 2023 | INR | 949.95 | 952.5 | 941.7 | 948.9 | 948.9 | +0.25 (+0.03%) | 290,187 |
| 12 Oct 2023 | INR | 965.95 | 969.95 | 945.15 | 948.65 | 948.65 | -13.8 (-1.43%) | 353,632 |
| 11 Oct 2023 | INR | 949.65 | 970.85 | 946.3 | 962.45 | 962.45 | +22.7 (+2.42%) | 775,846 |
| 10 Oct 2023 | INR | 941.05 | 949 | 938 | 939.75 | 939.75 | +0.8 (+0.09%) | 356,178 |
| 9 Oct 2023 | INR | 955 | 955 | 935.65 | 938.95 | 938.95 | -22.3 (-2.32%) | 574,852 |
| 6 Oct 2023 | INR | 965 | 968.95 | 958.55 | 961.25 | 961.25 | +1.6 (+0.17%) | 359,021 |
| 5 Oct 2023 | INR | 978.95 | 982.1 | 955 | 959.65 | 959.65 | -12.25 (-1.26%) | 451,208 |
| 4 Oct 2023 | INR | 975.05 | 997.4 | 965.25 | 971.9 | 971.9 | -2.05 (-0.21%) | 755,636 |
| 3 Oct 2023 | INR | 995.1 | 997.95 | 970 | 973.95 | 973.95 | -13.2 (-1.34%) | 500,850 |
| 29 Sep 2023 | INR | 1,005.05 | 1,011.95 | 984 | 987.15 | 987.15 | -25.3 (-2.50%) | 895,626 |
| 28 Sep 2023 | INR | 1,020 | 1,021.25 | 1,001 | 1,012.45 | 1,012.45 | -6.3 (-0.62%) | 3,914,462 |
| 27 Sep 2023 | INR | 1,000 | 1,020 | 998 | 1,018.75 | 1,018.75 | +6.45 (+0.64%) | 5,379,612 |
| 26 Sep 2023 | INR | 1,016.6 | 1,016.6 | 999 | 1,012.3 | 1,012.3 | -1.5 (-0.15%) | 5,535,950 |
| 25 Sep 2023 | INR | 1,021.95 | 1,021.95 | 1,002.4 | 1,013.8 | 1,013.8 | -5 (-0.49%) | 4,649,263 |
| 22 Sep 2023 | INR | 1,025 | 1,025.45 | 999 | 1,018.8 | 1,018.8 | -4.65 (-0.45%) | 6,840,537 |
| 21 Sep 2023 | INR | 1,017.45 | 1,026 | 1,007.9 | 1,023.45 | 1,023.45 | +14.5 (+1.44%) | 8,252,497 |
| 20 Sep 2023 | INR | 1,004.95 | 1,025.25 | 988.15 | 1,008.95 | 1,008.95 | +4 (+0.40%) | 7,657,175 |
| 18 Sep 2023 | INR | 1,015 | 1,029.95 | 1,001 | 1,004.95 | 1,004.95 | -1.5 (-0.15%) | 5,210,864 |
| 15 Sep 2023 | INR | 990 | 1,012 | 983.8 | 1,006.45 | 1,006.45 | +22.65 (+2.30%) | 1,393,292 |
| 14 Sep 2023 | INR | 990.95 | 999.95 | 982 | 983.8 | 983.8 | -2 (-0.20%) | 466,895 |
| 13 Sep 2023 | INR | 1,002.75 | 1,002.9 | 967 | 985.8 | 985.8 | -19 (-1.89%) | 962,195 |
| 12 Sep 2023 | INR | 1,021.95 | 1,026.95 | 985 | 1,004.8 | 1,004.8 | -9.85 (-0.97%) | 7,833,978 |
| 11 Sep 2023 | INR | 1,017.95 | 1,025.85 | 1,002.8 | 1,014.65 | 1,014.65 | +13.45 (+1.34%) | 7,208,880 |
| 8 Sep 2023 | INR | 1,002.65 | 1,012.35 | 998 | 1,001.2 | 1,001.2 | -1.45 (-0.14%) | 5,254,899 |
| 7 Sep 2023 | INR | 1,009.85 | 1,015.15 | 995 | 1,002.65 | 1,002.65 | -3.45 (-0.34%) | 5,105,272 |
| 6 Sep 2023 | INR | 963 | 1,015 | 954 | 1,006.1 | 1,006.1 | +44 (+4.57%) | 7,453,688 |
