| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 959.2 | 968.5 | 951.7 | 962.1 | 962.1 | +2.9 (+0.30%) | 5,108,072 |
| 4 Sep 2023 | INR | 952.9 | 964 | 942 | 959.2 | 959.2 | +10.1 (+1.06%) | 4,893,856 |
| 1 Sep 2023 | INR | 928.6 | 957 | 905.15 | 949.1 | 949.1 | +20.45 (+2.20%) | 4,096,797 |
| 31 Aug 2023 | INR | 932.05 | 959.85 | 920.7 | 928.65 | 928.65 | -41.85 (-4.31%) | 4,440,751 |
| 30 Aug 2023 | INR | 974.5 | 977.85 | 966 | 970.5 | 970.5 | -4 (-0.41%) | 705,104 |
| 29 Aug 2023 | INR | 984.05 | 985 | 963.05 | 974.5 | 974.5 | -8.5 (-0.86%) | 1,469,569 |
| 28 Aug 2023 | INR | 997.1 | 998.5 | 965.6 | 983 | 983 | +3.55 (+0.36%) | 650,632 |
| 25 Aug 2023 | INR | 985.4 | 995 | 973 | 979.45 | 979.45 | -4.2 (-0.43%) | 589,826 |
| 24 Aug 2023 | INR | 985 | 1,001.95 | 977.1 | 983.65 | 983.65 | +12.15 (+1.25%) | 949,991 |
| 23 Aug 2023 | INR | 1,020.8 | 1,024.8 | 953 | 971.5 | 971.5 | -43.6 (-4.30%) | 1,549,871 |
| 22 Aug 2023 | INR | 1,029.9 | 1,044.85 | 1,009.15 | 1,015.1 | 1,015.1 | -4.95 (-0.49%) | 1,863,617 |
| 21 Aug 2023 | INR | 1,006.4 | 1,035 | 1,003.4 | 1,020.05 | 1,020.05 | +25.3 (+2.54%) | 2,525,140 |
| 18 Aug 2023 | INR | 940.55 | 1,024.95 | 938.15 | 994.75 | 994.75 | +61.25 (+6.56%) | 5,524,623 |
| 17 Aug 2023 | INR | 955 | 959.65 | 930 | 933.5 | 933.5 | -15 (-1.58%) | 1,203,944 |
| 16 Aug 2023 | INR | 956.6 | 962.75 | 942.8 | 948.5 | 948.5 | -2.75 (-0.29%) | 812,634 |
| 14 Aug 2023 | INR | 950 | 958.8 | 940.1 | 951.25 | 951.25 | -20.1 (-2.07%) | 1,039,901 |
| 11 Aug 2023 | INR | 979.05 | 988 | 967.05 | 971.35 | 971.35 | -2.55 (-0.26%) | 816,244 |
| 10 Aug 2023 | INR | 976.65 | 988 | 970.45 | 973.9 | 973.9 | +2.6 (+0.27%) | 1,202,276 |
| 9 Aug 2023 | INR | 994.9 | 1,003 | 960.1 | 971.3 | 971.3 | -13 (-1.32%) | 1,692,921 |
| 8 Aug 2023 | INR | 977.7 | 1,014.8 | 973.4 | 984.3 | 984.3 | +18.4 (+1.90%) | 3,855,260 |
| 7 Aug 2023 | INR | 1,015.9 | 1,018.5 | 885.1 | 965.9 | 965.9 | -46.65 (-4.61%) | 9,340,727 |
| 4 Aug 2023 | INR | 1,041.7 | 1,062.25 | 1,008.15 | 1,012.55 | 1,012.55 | -23.45 (-2.26%) | 924,378 |
| 3 Aug 2023 | INR | 1,052.45 | 1,067 | 1,028.05 | 1,036 | 1,036 | -16.45 (-1.56%) | 2,555,083 |
| 2 Aug 2023 | INR | 1,087 | 1,094 | 1,045.05 | 1,052.45 | 1,052.45 | -34.6 (-3.18%) | 1,245,613 |
| 1 Aug 2023 | INR | 1,115 | 1,131.85 | 1,083.8 | 1,087.05 | 1,087.05 | -6.25 (-0.57%) | 2,143,083 |
| 31 Jul 2023 | INR | 1,109 | 1,137.9 | 1,080 | 1,093.3 | 1,093.3 | +0.7 (+0.06%) | 3,152,824 |
| 28 Jul 2023 | INR | 1,129 | 1,134.8 | 1,085 | 1,092.6 | 1,092.6 | -26.6 (-2.38%) | 1,524,478 |
| 27 Jul 2023 | INR | 1,148 | 1,172.5 | 1,111.2 | 1,119.2 | 1,119.2 | -21.2 (-1.86%) | 2,025,025 |
| 26 Jul 2023 | INR | 1,114 | 1,184.85 | 1,100 | 1,140.4 | 1,140.4 | +52.35 (+4.81%) | 6,346,278 |
| 25 Jul 2023 | INR | 990 | 1,088.05 | 990 | 1,088.05 | 1,088.05 | +98.9 (+10.00%) | 3,645,365 |
