| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 998.95 | 1,004.95 | 986.15 | 989.15 | 989.15 | -6.4 (-0.64%) | 479,401 |
| 21 Jul 2023 | INR | 985 | 1,000 | 979.7 | 995.55 | 995.55 | +10.55 (+1.07%) | 729,192 |
| 20 Jul 2023 | INR | 981.95 | 991.7 | 977.15 | 985 | 985 | +5.35 (+0.55%) | 821,313 |
| 19 Jul 2023 | INR | 982 | 988 | 971.1 | 979.65 | 979.65 | +5.9 (+0.61%) | 735,702 |
| 18 Jul 2023 | INR | 968 | 1,020 | 957.1 | 973.75 | 973.75 | +8.45 (+0.88%) | 2,254,479 |
| 17 Jul 2023 | INR | 970.15 | 979 | 961 | 965.3 | 965.3 | +0.1 (+0.01%) | 754,573 |
| 14 Jul 2023 | INR | 952.95 | 968.3 | 945.95 | 965.2 | 965.2 | +18.15 (+1.92%) | 618,578 |
| 13 Jul 2023 | INR | 960 | 970 | 945 | 947.05 | 947.05 | -7.5 (-0.79%) | 542,919 |
| 12 Jul 2023 | INR | 963.05 | 969.45 | 950 | 954.55 | 954.55 | -10.6 (-1.10%) | 550,399 |
| 11 Jul 2023 | INR | 952 | 973 | 946 | 965.15 | 965.15 | +5.7 (+0.59%) | 603,865 |
| 10 Jul 2023 | INR | 959.85 | 973 | 935.25 | 959.45 | 959.45 | +8.45 (+0.89%) | 828,417 |
| 7 Jul 2023 | INR | 962.8 | 964.9 | 946 | 951 | 951 | -11.2 (-1.16%) | 585,951 |
| 6 Jul 2023 | INR | 950.95 | 972.9 | 948.4 | 962.2 | 962.2 | +14 (+1.48%) | 799,351 |
| 5 Jul 2023 | INR | 946 | 956.2 | 941 | 948.2 | 948.2 | +2.2 (+0.23%) | 567,900 |
| 4 Jul 2023 | INR | 942.9 | 952.8 | 938.45 | 946 | 946 | +3.15 (+0.33%) | 572,039 |
| 3 Jul 2023 | INR | 955.85 | 956.95 | 940 | 942.85 | 942.85 | -3.05 (-0.32%) | 634,378 |
| 30 Jun 2023 | INR | 961.65 | 966.6 | 938.25 | 945.9 | 945.9 | -13.65 (-1.42%) | 1,326,330 |
| 29 Jun 2023 | INR | 959.55 | 959.55 | 959.55 | 959.55 | 959.55 | +2.9 (+0.30%) | 0 |
| 28 Jun 2023 | INR | 959.85 | 963.45 | 897.7 | 956.65 | 956.65 | -2.9 (-0.30%) | 55,121,312 |
| 27 Jun 2023 | INR | 970.95 | 977.85 | 956.1 | 959.55 | 959.55 | -8.9 (-0.92%) | 415,940 |
| 26 Jun 2023 | INR | 940 | 973.9 | 925 | 968.45 | 968.45 | +8.6 (+0.90%) | 6,002,771 |
| 23 Jun 2023 | INR | 973 | 973 | 938 | 959.85 | 959.85 | -15 (-1.54%) | 5,559,363 |
| 22 Jun 2023 | INR | 979.7 | 982.8 | 967.45 | 974.85 | 974.85 | -2.15 (-0.22%) | 4,562,722 |
| 21 Jun 2023 | INR | 963.95 | 982 | 954.2 | 977 | 977 | +15.3 (+1.59%) | 4,202,611 |
| 20 Jun 2023 | INR | 961 | 967 | 952 | 961.7 | 961.7 | +1.35 (+0.14%) | 320,086 |
| 19 Jun 2023 | INR | 982.85 | 984 | 957.85 | 960.35 | 960.35 | -14.7 (-1.51%) | 430,174 |
| 16 Jun 2023 | INR | 967.95 | 987 | 963.4 | 975.05 | 975.05 | +12.45 (+1.29%) | 1,954,444 |
| 15 Jun 2023 | INR | 952.5 | 991 | 951 | 962.6 | 962.6 | +4.95 (+0.52%) | 969,057 |
| 14 Jun 2023 | INR | 955 | 961 | 948.1 | 957.65 | 957.65 | +2.35 (+0.25%) | 381,844 |
| 13 Jun 2023 | INR | 961 | 963.9 | 946.05 | 955.3 | 955.3 | -5.8 (-0.60%) | 476,248 |
