| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 968.95 | 970 | 955 | 961.1 | 961.1 | -2.55 (-0.26%) | 431,395 |
| 9 Jun 2023 | INR | 972 | 977 | 961.25 | 963.65 | 963.65 | -12.35 (-1.27%) | 416,990 |
| 8 Jun 2023 | INR | 987 | 993.4 | 971 | 976 | 976 | -9.55 (-0.97%) | 636,876 |
| 7 Jun 2023 | INR | 1,006.85 | 1,010 | 982 | 985.55 | 985.55 | -6.3 (-0.64%) | 1,247,714 |
| 6 Jun 2023 | INR | 990 | 996 | 980 | 991.85 | 991.85 | +4 (+0.40%) | 4,003,295 |
| 5 Jun 2023 | INR | 989.65 | 995 | 983 | 987.85 | 987.85 | +4.3 (+0.44%) | 3,596,959 |
| 2 Jun 2023 | INR | 992 | 992 | 975.9 | 983.55 | 983.55 | -10.4 (-1.05%) | 3,707,803 |
| 1 Jun 2023 | INR | 997.25 | 1,011 | 984 | 993.95 | 993.95 | +16.25 (+1.66%) | 4,639,202 |
| 31 May 2023 | INR | 960 | 998 | 933.75 | 977.7 | 977.7 | +10.85 (+1.12%) | 6,233,565 |
| 30 May 2023 | INR | 984.85 | 984.85 | 954 | 966.85 | 966.85 | -11 (-1.12%) | 2,694,114 |
| 29 May 2023 | INR | 989.9 | 989.9 | 965.1 | 977.85 | 977.85 | +14.5 (+1.51%) | 3,177,944 |
| 26 May 2023 | INR | 979.55 | 982 | 960 | 963.35 | 963.35 | -7.3 (-0.75%) | 866,198 |
| 25 May 2023 | INR | 982.4 | 995 | 954.1 | 970.65 | 970.65 | -13.6 (-1.38%) | 1,892,394 |
| 24 May 2023 | INR | 1,025 | 1,038.2 | 952.6 | 984.25 | 984.25 | -4.55 (-0.46%) | 7,440,008 |
| 23 May 2023 | INR | 988.8 | 988.8 | 988.8 | 988.8 | 988.8 | +47.05 (+5.00%) | 228,535 |
| 22 May 2023 | INR | 934 | 941.75 | 928.95 | 941.75 | 941.75 | +44.8 (+4.99%) | 460,730 |
| 19 May 2023 | INR | 839 | 903.55 | 818.6 | 896.95 | 896.95 | +36.4 (+4.23%) | 2,849,747 |
| 18 May 2023 | INR | 886.55 | 887.4 | 850 | 860.55 | 860.55 | -14.85 (-1.70%) | 646,071 |
| 17 May 2023 | INR | 885 | 888.85 | 867.05 | 875.4 | 875.4 | +1.25 (+0.14%) | 781,898 |
| 16 May 2023 | INR | 868.95 | 899.95 | 868 | 874.15 | 874.15 | +5.45 (+0.63%) | 822,421 |
| 15 May 2023 | INR | 905 | 913.8 | 864 | 868.7 | 868.7 | -26.9 (-3.00%) | 868,695 |
| 12 May 2023 | INR | 920 | 920 | 894.25 | 895.6 | 895.6 | -17.95 (-1.96%) | 749,875 |
| 11 May 2023 | INR | 904.4 | 925 | 904.4 | 913.55 | 913.55 | +11.2 (+1.24%) | 1,061,641 |
| 10 May 2023 | INR | 890 | 905 | 885 | 902.35 | 902.35 | -0.8 (-0.09%) | 3,682,237 |
| 9 May 2023 | INR | 917.3 | 928.9 | 899.35 | 903.15 | 903.15 | -14.15 (-1.54%) | 3,476,977 |
| 8 May 2023 | INR | 922 | 925.95 | 903.3 | 917.3 | 917.3 | -23.25 (-2.47%) | 3,406,153 |
| 5 May 2023 | INR | 946.95 | 957.65 | 933 | 940.55 | 940.55 | -5 (-0.53%) | 3,266,241 |
| 4 May 2023 | INR | 936 | 950 | 933.5 | 945.55 | 945.55 | +3.5 (+0.37%) | 3,394,830 |
| 3 May 2023 | INR | 972 | 980 | 928.95 | 942.05 | 942.05 | -32.6 (-3.34%) | 1,870,972 |
| 2 May 2023 | INR | 994.75 | 998.55 | 951.15 | 974.65 | 974.65 | +23.65 (+2.49%) | 3,323,308 |
