| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 926.8 | 960 | 922.1 | 951 | 951 | +33.95 (+3.70%) | 2,759,309 |
| 27 Apr 2023 | INR | 924.6 | 925 | 907.05 | 917.05 | 917.05 | -7.55 (-0.82%) | 695,987 |
| 26 Apr 2023 | INR | 934.8 | 953.3 | 920 | 924.6 | 924.6 | -6.55 (-0.70%) | 1,626,606 |
| 25 Apr 2023 | INR | 870 | 931.45 | 864.9 | 931.15 | 931.15 | +44.05 (+4.97%) | 2,314,534 |
| 24 Apr 2023 | INR | 916.2 | 916.25 | 880 | 887.1 | 887.1 | -29.1 (-3.18%) | 1,450,872 |
| 21 Apr 2023 | INR | 937 | 938 | 911.3 | 916.2 | 916.2 | -16.85 (-1.81%) | 727,246 |
| 20 Apr 2023 | INR | 937 | 948.9 | 925 | 933.05 | 933.05 | -2.75 (-0.29%) | 1,181,812 |
| 19 Apr 2023 | INR | 952.4 | 955 | 920.5 | 935.8 | 935.8 | -16.45 (-1.73%) | 1,177,133 |
| 18 Apr 2023 | INR | 973 | 976 | 945 | 952.25 | 952.25 | -10.3 (-1.07%) | 1,378,704 |
| 17 Apr 2023 | INR | 965 | 970 | 946 | 962.55 | 962.55 | +21.4 (+2.27%) | 2,317,568 |
| 13 Apr 2023 | INR | 939.55 | 963.8 | 920 | 941.15 | 941.15 | -0.7 (-0.07%) | 2,585,526 |
| 12 Apr 2023 | INR | 991.3 | 991.3 | 920 | 941.85 | 941.85 | -2.25 (-0.24%) | 8,203,268 |
| 11 Apr 2023 | INR | 936 | 944.1 | 936 | 944.1 | 944.1 | +44.95 (+5.00%) | 1,163,105 |
| 10 Apr 2023 | INR | 897 | 899.15 | 885.65 | 899.15 | 899.15 | +42.8 (+5.00%) | 1,891,503 |
| 6 Apr 2023 | INR | 838.9 | 856.35 | 808.55 | 856.35 | 856.35 | +40.75 (+5.00%) | 3,001,812 |
| 5 Apr 2023 | INR | 815 | 861 | 795.6 | 815.6 | 815.6 | -21.85 (-2.61%) | 3,818,321 |
| 3 Apr 2023 | INR | 884.8 | 887 | 837.1 | 837.45 | 837.45 | -43.7 (-4.96%) | 2,788,282 |
| 31 Mar 2023 | INR | 912 | 936 | 872.2 | 881.15 | 881.15 | -13.2 (-1.48%) | 3,833,232 |
| 29 Mar 2023 | INR | 888.9 | 973.95 | 888.9 | 894.35 | 894.35 | -41.3 (-4.41%) | 8,902,722 |
| 28 Mar 2023 | INR | 950 | 953.8 | 935.65 | 935.65 | 935.65 | -49.25 (-5.00%) | 1,057,688 |
| 27 Mar 2023 | INR | 1,060 | 1,074.5 | 977.9 | 984.9 | 984.9 | -44.45 (-4.32%) | 7,656,812 |
| 24 Mar 2023 | INR | 1,024 | 1,031.45 | 942.65 | 1,029.35 | 1,029.35 | +47 (+4.78%) | 12,923,291 |
| 23 Mar 2023 | INR | 982 | 982.35 | 977.75 | 982.35 | 982.35 | +46.75 (+5.00%) | 1,170,710 |
| 22 Mar 2023 | INR | 923 | 935.6 | 923 | 935.6 | 935.6 | +44.55 (+5.00%) | 1,825,044 |
| 21 Mar 2023 | INR | 868 | 891.05 | 865.65 | 891.05 | 891.05 | +42.4 (+5.00%) | 3,819,655 |
| 20 Mar 2023 | INR | 797.95 | 853.3 | 775.45 | 848.65 | 848.65 | +32.4 (+3.97%) | 6,908,589 |
| 17 Mar 2023 | INR | 810 | 816.25 | 803.25 | 816.25 | 816.25 | +38.85 (+5.00%) | 3,378,276 |
| 16 Mar 2023 | INR | 766.15 | 777.4 | 755 | 777.4 | 777.4 | +37 (+5.00%) | 3,038,749 |
| 15 Mar 2023 | INR | 725 | 741.4 | 716.85 | 740.4 | 740.4 | +34.3 (+4.86%) | 3,892,260 |
| 14 Mar 2023 | INR | 714 | 729.3 | 681 | 706.1 | 706.1 | -10.7 (-1.49%) | 9,935,463 |
