| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,350 | 1,358.4 | 1,341 | 1,344.2 | 1,344.2 | -8.1 (-0.60%) | 2,182,699 |
| 10 Apr 2024 | INR | 1,359 | 1,359.9 | 1,348.2 | 1,352.3 | 1,352.3 | -4.2 (-0.31%) | 3,984,001 |
| 9 Apr 2024 | INR | 1,356.15 | 1,364.9 | 1,346.1 | 1,356.5 | 1,356.5 | +7.85 (+0.58%) | 1,935,801 |
| 8 Apr 2024 | INR | 1,381.95 | 1,381.95 | 1,337 | 1,348.65 | 1,348.65 | -26.9 (-1.96%) | 14,038,860 |
| 5 Apr 2024 | INR | 1,367 | 1,381.9 | 1,357.35 | 1,375.55 | 1,375.55 | +8.7 (+0.64%) | 1,853,120 |
| 4 Apr 2024 | INR | 1,408.6 | 1,408.6 | 1,362.25 | 1,366.85 | 1,366.85 | -30.35 (-2.17%) | 4,197,697 |
| 3 Apr 2024 | INR | 1,399.85 | 1,402 | 1,389.2 | 1,397.2 | 1,397.2 | -6.95 (-0.49%) | 2,727,582 |
| 2 Apr 2024 | INR | 1,397.8 | 1,424.95 | 1,388.2 | 1,404.15 | 1,404.15 | +28.25 (+2.05%) | 5,769,001 |
| 1 Apr 2024 | INR | 1,356.8 | 1,381.75 | 1,350.25 | 1,375.9 | 1,375.9 | +34.05 (+2.54%) | 3,251,462 |
| 28 Mar 2024 | INR | 1,334 | 1,358.7 | 1,314 | 1,341.85 | 1,341.85 | +19.05 (+1.44%) | 4,188,741 |
| 27 Mar 2024 | INR | 1,315 | 1,343 | 1,312.1 | 1,322.8 | 1,322.8 | +18.6 (+1.43%) | 4,938,400 |
| 26 Mar 2024 | INR | 1,281.6 | 1,314 | 1,281 | 1,304.2 | 1,304.2 | +22.6 (+1.76%) | 3,610,644 |
| 22 Mar 2024 | INR | 1,262.45 | 1,289.1 | 1,255.05 | 1,281.6 | 1,281.6 | +19.15 (+1.52%) | 3,076,926 |
| 21 Mar 2024 | INR | 1,260 | 1,268.7 | 1,251.3 | 1,262.45 | 1,262.45 | +17.05 (+1.37%) | 3,155,563 |
| 20 Mar 2024 | INR | 1,248 | 1,252.95 | 1,230.2 | 1,245.4 | 1,245.4 | +4.2 (+0.34%) | 2,772,098 |
| 19 Mar 2024 | INR | 1,271.05 | 1,272.85 | 1,237.25 | 1,241.2 | 1,241.2 | -25.4 (-2.01%) | 2,311,324 |
| 18 Mar 2024 | INR | 1,250 | 1,270.05 | 1,227.25 | 1,266.6 | 1,266.6 | -16.4 (-1.28%) | 4,858,444 |
| 15 Mar 2024 | INR | 1,273.8 | 1,288.85 | 1,256.65 | 1,283 | 1,283 | +15.15 (+1.19%) | 4,024,586 |
| 14 Mar 2024 | INR | 1,210 | 1,276 | 1,195.7 | 1,267.85 | 1,267.85 | +58.3 (+4.82%) | 7,195,603 |
| 13 Mar 2024 | INR | 1,307 | 1,308 | 1,188.1 | 1,209.55 | 1,209.55 | -91.75 (-7.05%) | 8,670,336 |
| 12 Mar 2024 | INR | 1,335 | 1,346.95 | 1,293.45 | 1,301.3 | 1,301.3 | -25.65 (-1.93%) | 3,139,768 |
| 11 Mar 2024 | INR | 1,331 | 1,342.35 | 1,322.05 | 1,326.95 | 1,326.95 | +1.5 (+0.11%) | 2,217,673 |
| 7 Mar 2024 | INR | 1,329.8 | 1,335.35 | 1,315 | 1,325.45 | 1,325.45 | +0.65 (+0.05%) | 1,640,786 |
| 6 Mar 2024 | INR | 1,342.7 | 1,344.6 | 1,304 | 1,324.8 | 1,324.8 | -13.5 (-1.01%) | 2,758,443 |
| 5 Mar 2024 | INR | 1,344.05 | 1,354.95 | 1,334 | 1,338.3 | 1,338.3 | -4.3 (-0.32%) | 1,815,438 |
| 4 Mar 2024 | INR | 1,345.25 | 1,356.55 | 1,336.4 | 1,342.6 | 1,342.6 | +20.5 (+1.55%) | 2,170,214 |
| 1 Mar 2024 | INR | 1,335 | 1,349 | 1,312.4 | 1,322.1 | 1,322.1 | +1.6 (+0.12%) | 3,301,090 |
| 29 Feb 2024 | INR | 1,300 | 1,329.9 | 1,293.05 | 1,320.5 | 1,320.5 | +21 (+1.62%) | 2,672,239 |
| 28 Feb 2024 | INR | 1,334.5 | 1,334.9 | 1,295.15 | 1,299.5 | 1,299.5 | -29.95 (-2.25%) | 2,121,625 |
| 27 Feb 2024 | INR | 1,336.85 | 1,339.2 | 1,314.25 | 1,329.45 | 1,329.45 | -8.7 (-0.65%) | 2,197,456 |
