| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 615 | 615 | 590.8 | 595.2 | 595.2 | -22.65 (-3.67%) | 2,999,286 |
| 10 Apr 2024 | INR | 621.4 | 621.9 | 610 | 617.85 | 617.85 | +1.5 (+0.24%) | 1,518,665 |
| 9 Apr 2024 | INR | 617 | 632 | 611.4 | 616.35 | 616.35 | +5.3 (+0.87%) | 2,138,399 |
| 8 Apr 2024 | INR | 632 | 632.6 | 606 | 611.05 | 611.05 | -15.65 (-2.50%) | 2,256,563 |
| 5 Apr 2024 | INR | 630 | 636.5 | 618.15 | 626.7 | 626.7 | -15.3 (-2.38%) | 3,914,920 |
| 4 Apr 2024 | INR | 630.15 | 646.9 | 627.65 | 642 | 642 | +24.15 (+3.91%) | 7,717,357 |
| 3 Apr 2024 | INR | 590 | 617.85 | 588.45 | 617.85 | 617.85 | +29.4 (+5.00%) | 9,025,796 |
| 2 Apr 2024 | INR | 575 | 588.45 | 574 | 588.45 | 588.45 | +28 (+5.00%) | 7,010,323 |
| 1 Apr 2024 | INR | 547.7 | 560.45 | 544.6 | 560.45 | 560.45 | +26.65 (+4.99%) | 2,506,563 |
| 28 Mar 2024 | INR | 520 | 538.85 | 518.55 | 533.8 | 533.8 | +17.25 (+3.34%) | 3,350,259 |
| 27 Mar 2024 | INR | 529 | 548.1 | 506.3 | 516.55 | 516.55 | -5.45 (-1.04%) | 9,346,876 |
| 26 Mar 2024 | INR | 520.3 | 535.7 | 519 | 522 | 522 | -9.05 (-1.70%) | 1,595,013 |
| 22 Mar 2024 | INR | 528.8 | 538.8 | 524.25 | 531.05 | 531.05 | +6.8 (+1.30%) | 1,331,269 |
| 21 Mar 2024 | INR | 517.8 | 528.2 | 517 | 524.25 | 524.25 | +9.4 (+1.83%) | 829,388 |
| 20 Mar 2024 | INR | 523.8 | 523.8 | 501.55 | 514.85 | 514.85 | -3.35 (-0.65%) | 2,022,566 |
| 19 Mar 2024 | INR | 528.95 | 533.9 | 515.4 | 518.2 | 518.2 | -11.2 (-2.12%) | 1,032,341 |
| 18 Mar 2024 | INR | 511 | 532 | 510 | 529.4 | 529.4 | -1 (-0.19%) | 3,486,054 |
| 15 Mar 2024 | INR | 536.1 | 540 | 520 | 530.4 | 530.4 | -7.45 (-1.39%) | 2,295,233 |
| 14 Mar 2024 | INR | 501.9 | 544.95 | 501.9 | 537.85 | 537.85 | +9.55 (+1.81%) | 2,496,183 |
| 13 Mar 2024 | INR | 557.65 | 559.1 | 528.3 | 528.3 | 528.3 | -27.8 (-5.00%) | 1,791,061 |
| 12 Mar 2024 | INR | 564 | 566 | 542 | 556.1 | 556.1 | -10.85 (-1.91%) | 1,214,938 |
| 11 Mar 2024 | INR | 570 | 572.5 | 560 | 566.95 | 566.95 | +0.1 (+0.02%) | 1,158,653 |
| 7 Mar 2024 | INR | 576.6 | 577.65 | 565 | 566.85 | 566.85 | -9.85 (-1.71%) | 1,323,851 |
| 6 Mar 2024 | INR | 575 | 580 | 560 | 576.7 | 576.7 | +2.85 (+0.50%) | 1,708,709 |
| 5 Mar 2024 | INR | 558.8 | 580 | 555.3 | 573.85 | 573.85 | +13.95 (+2.49%) | 2,123,437 |
| 4 Mar 2024 | INR | 555.8 | 563.2 | 553 | 559.9 | 559.9 | +4.1 (+0.74%) | 1,297,071 |
| 2 Mar 2024 | INR | 557.5 | 557.8 | 553 | 555.8 | 555.8 | +1.65 (+0.30%) | 141,292 |
| 1 Mar 2024 | INR | 552.4 | 559 | 550.2 | 554.15 | 554.15 | +4.2 (+0.76%) | 988,764 |
| 29 Feb 2024 | INR | 553.35 | 564 | 539 | 549.95 | 549.95 | +0.35 (+0.06%) | 1,648,782 |
| 28 Feb 2024 | INR | 564.15 | 566.5 | 547.7 | 549.6 | 549.6 | -17.1 (-3.02%) | 975,616 |
