| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 114.45 | 114.5 | 112.7 | 113 | 113 | -1 (-0.88%) | 2,172,727 |
| 26 Jul 2011 | INR | 113.5 | 115.2 | 112.15 | 114 | 114 | +0.4 (+0.35%) | 598,735 |
| 25 Jul 2011 | INR | 113 | 115.8 | 111.95 | 113.6 | 113.6 | +0.6 (+0.53%) | 1,077,604 |
| 22 Jul 2011 | INR | 113.1 | 114.3 | 112.25 | 113 | 113 | -0.1 (-0.09%) | 280,893 |
| 21 Jul 2011 | INR | 112.25 | 113.5 | 111.2 | 113.1 | 113.1 | +1.55 (+1.39%) | 342,173 |
| 20 Jul 2011 | INR | 112.5 | 114.35 | 111.5 | 111.55 | 111.55 | -1.45 (-1.28%) | 260,407 |
| 19 Jul 2011 | INR | 113.7 | 114.9 | 112.9 | 113 | 113 | -0.5 (-0.44%) | 299,289 |
| 18 Jul 2011 | INR | 114.75 | 115.2 | 112.9 | 113.5 | 113.5 | +0.15 (+0.13%) | 761,826 |
| 15 Jul 2011 | INR | 112.5 | 114.8 | 111.05 | 113.35 | 113.35 | +1.85 (+1.66%) | 6,417,532 |
| 14 Jul 2011 | INR | 109.95 | 112.25 | 109.45 | 111.5 | 111.5 | +1.5 (+1.36%) | 1,021,566 |
| 13 Jul 2011 | INR | 108 | 110.8 | 107.55 | 110 | 110 | +0.9 (+0.82%) | 432,530 |
| 12 Jul 2011 | INR | 107.15 | 109.5 | 107 | 109.1 | 109.1 | +0.85 (+0.79%) | 700,149 |
| 11 Jul 2011 | INR | 109 | 109.45 | 107.5 | 108.25 | 108.25 | -0.85 (-0.78%) | 328,054 |
| 8 Jul 2011 | INR | 110.75 | 111.2 | 108.9 | 109.1 | 109.1 | -1.35 (-1.22%) | 309,948 |
| 7 Jul 2011 | INR | 110.8 | 111.3 | 110.05 | 110.45 | 110.45 | +0.55 (+0.50%) | 349,259 |
| 6 Jul 2011 | INR | 110.1 | 111.25 | 109.65 | 109.9 | 109.9 | +0.05 (+0.05%) | 1,262,943 |
| 5 Jul 2011 | INR | 110.2 | 111.95 | 109.8 | 109.85 | 109.85 | -0.05 (-0.05%) | 600,313 |
| 4 Jul 2011 | INR | 110.25 | 111.25 | 109.7 | 109.9 | 109.9 | +0.2 (+0.18%) | 490,511 |
| 1 Jul 2011 | INR | 110.05 | 110.3 | 109.3 | 109.7 | 109.7 | -0.3 (-0.27%) | 536,384 |
| 30 Jun 2011 | INR | 110.3 | 110.3 | 109.5 | 110 | 110 | 0.0 (0.0%) | 661,892 |
| 29 Jun 2011 | INR | 110.9 | 111.3 | 109.75 | 110 | 110 | 0.0 (0.0%) | 534,853 |
| 28 Jun 2011 | INR | 110 | 111.9 | 109.15 | 110 | 110 | -0.3 (-0.27%) | 655,796 |
| 27 Jun 2011 | INR | 111.75 | 113 | 109.8 | 110.3 | 110.3 | -0.7 (-0.63%) | 1,024,932 |
| 24 Jun 2011 | INR | 111 | 112 | 109.8 | 111 | 111 | +1.15 (+1.05%) | 1,089,883 |
| 23 Jun 2011 | INR | 106.6 | 110.4 | 105.85 | 109.85 | 109.85 | +2.45 (+2.28%) | 1,201,087 |
| 22 Jun 2011 | INR | 108.8 | 108.9 | 106.8 | 107.4 | 107.4 | -0.85 (-0.79%) | 212,749 |
| 21 Jun 2011 | INR | 108.5 | 109.2 | 107.2 | 108.25 | 108.25 | +0.75 (+0.70%) | 391,285 |
| 20 Jun 2011 | INR | 110.5 | 110.75 | 106 | 107.5 | 107.5 | -2.4 (-2.18%) | 367,233 |
| 17 Jun 2011 | INR | 110.8 | 112.7 | 109.35 | 109.9 | 109.9 | -2.1 (-1.88%) | 480,178 |
| 16 Jun 2011 | INR | 110 | 113.35 | 110 | 112 | 112 | +0.45 (+0.40%) | 419,731 |
