| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 111.95 | 113 | 111.1 | 111.55 | 111.55 | -1.6 (-1.41%) | 248,004 |
| 14 Jun 2011 | INR | 110 | 113.15 | 109.5 | 113.15 | 113.15 | +1.5 (+1.34%) | 430,439 |
| 13 Jun 2011 | INR | 110.75 | 111.7 | 107.6 | 111.65 | 111.65 | +0.15 (+0.13%) | 929,657 |
| 10 Jun 2011 | INR | 112.1 | 113.5 | 111 | 111.5 | 111.5 | -1.5 (-1.33%) | 607,261 |
| 9 Jun 2011 | INR | 112.25 | 113.95 | 112.25 | 113 | 113 | 0.0 (0.0%) | 232,256 |
| 8 Jun 2011 | INR | 114.05 | 115.45 | 112.2 | 113 | 113 | -2.6 (-2.25%) | 482,339 |
| 7 Jun 2011 | INR | 114.2 | 116.05 | 113.7 | 115.6 | 115.6 | +2.85 (+2.53%) | 1,966,735 |
| 6 Jun 2011 | INR | 113.9 | 114.7 | 110.7 | 112.75 | 112.75 | -0.75 (-0.66%) | 456,757 |
| 3 Jun 2011 | INR | 113.4 | 119 | 113.4 | 113.5 | 113.5 | -1.9 (-1.65%) | 179,383 |
| 2 Jun 2011 | INR | 114.6 | 116.05 | 114.1 | 115.4 | 115.4 | 0.0 (0.0%) | 187,760 |
| 1 Jun 2011 | INR | 116.2 | 116.2 | 115.15 | 115.4 | 115.4 | -0.6 (-0.52%) | 418,242 |
| 31 May 2011 | INR | 114.5 | 116.05 | 114.2 | 116 | 116 | +1.2 (+1.05%) | 294,113 |
| 30 May 2011 | INR | 114 | 115 | 112.2 | 114.8 | 114.8 | +0.3 (+0.26%) | 503,262 |
| 27 May 2011 | INR | 112.65 | 114.85 | 111.3 | 114.5 | 114.5 | +2.75 (+2.46%) | 350,910 |
| 26 May 2011 | INR | 110.5 | 112.45 | 110.5 | 111.75 | 111.75 | +0.55 (+0.49%) | 267,838 |
| 25 May 2011 | INR | 112 | 113.5 | 110.1 | 111.2 | 111.2 | -1.35 (-1.20%) | 383,566 |
| 24 May 2011 | INR | 114.4 | 114.4 | 110.25 | 112.55 | 112.55 | +0.15 (+0.13%) | 225,235 |
| 23 May 2011 | INR | 112.95 | 115 | 112.05 | 112.4 | 112.4 | -0.35 (-0.31%) | 229,172 |
| 20 May 2011 | INR | 112.35 | 113.3 | 110.9 | 112.75 | 112.75 | +0.15 (+0.13%) | 275,089 |
| 19 May 2011 | INR | 114 | 114.7 | 111 | 112.6 | 112.6 | -1.3 (-1.14%) | 518,944 |
| 18 May 2011 | INR | 114.45 | 114.45 | 112.6 | 113.9 | 113.9 | +0.35 (+0.31%) | 99,922 |
| 17 May 2011 | INR | 115 | 115.3 | 111.3 | 113.55 | 113.55 | -1.05 (-0.92%) | 418,284 |
| 16 May 2011 | INR | 114 | 115.1 | 113.6 | 114.6 | 114.6 | -0.2 (-0.17%) | 183,489 |
| 13 May 2011 | INR | 113.2 | 115.25 | 113.2 | 114.8 | 114.8 | +0.8 (+0.70%) | 341,512 |
| 12 May 2011 | INR | 113.5 | 115.5 | 113 | 114 | 114 | -0.6 (-0.52%) | 298,031 |
| 11 May 2011 | INR | 113 | 114.6 | 112.35 | 114.6 | 114.6 | +2.8 (+2.50%) | 561,101 |
| 10 May 2011 | INR | 112 | 113.2 | 111 | 111.8 | 111.8 | +1.7 (+1.54%) | 1,054,721 |
| 9 May 2011 | INR | 109.95 | 111.5 | 106.15 | 110.1 | 110.1 | +2.05 (+1.90%) | 4,318,085 |
| 6 May 2011 | INR | 108.95 | 108.95 | 107.35 | 108.05 | 108.05 | +0.15 (+0.14%) | 784,916 |
| 5 May 2011 | INR | 108.8 | 110.4 | 107 | 107.9 | 107.9 | -1 (-0.92%) | 442,537 |
