| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 109.9 | 110.35 | 107.5 | 108.9 | 108.9 | -1.1 (-1.00%) | 680,316 |
| 3 May 2011 | INR | 109.95 | 110.95 | 108.1 | 110 | 110 | +0.25 (+0.23%) | 273,740 |
| 2 May 2011 | INR | 113.1 | 113.45 | 108.05 | 109.75 | 109.75 | -3.5 (-3.09%) | 1,193,173 |
| 29 Apr 2011 | INR | 114.7 | 114.7 | 112.25 | 113.25 | 113.25 | -0.1 (-0.09%) | 415,841 |
| 28 Apr 2011 | INR | 115 | 115 | 112.55 | 113.35 | 113.35 | +0.45 (+0.40%) | 553,336 |
| 27 Apr 2011 | INR | 115 | 115 | 112.7 | 112.9 | 112.9 | -1 (-0.88%) | 546,233 |
| 26 Apr 2011 | INR | 115.3 | 115.3 | 113.15 | 113.9 | 113.9 | -1.6 (-1.39%) | 425,713 |
| 25 Apr 2011 | INR | 116 | 116 | 114.25 | 115.5 | 115.5 | 0.0 (0.0%) | 259,523 |
| 21 Apr 2011 | INR | 117.85 | 117.85 | 115.2 | 115.5 | 115.5 | -1.35 (-1.16%) | 389,480 |
| 20 Apr 2011 | INR | 115.3 | 117 | 115.3 | 116.85 | 116.85 | +1.55 (+1.34%) | 142,068 |
| 19 Apr 2011 | INR | 116 | 116 | 113.7 | 115.3 | 115.3 | +0.25 (+0.22%) | 143,744 |
| 18 Apr 2011 | INR | 117 | 117.4 | 114.45 | 115.05 | 115.05 | -0.95 (-0.82%) | 382,057 |
| 15 Apr 2011 | INR | 118.9 | 118.9 | 116 | 116 | 116 | -2 (-1.69%) | 485,789 |
| 13 Apr 2011 | INR | 116.75 | 118.3 | 115.3 | 118 | 118 | +0.3 (+0.25%) | 868,675 |
| 11 Apr 2011 | INR | 117.7 | 118 | 116.45 | 117.7 | 117.7 | -1.6 (-1.34%) | 1,011,975 |
| 8 Apr 2011 | INR | 120.55 | 120.75 | 118.05 | 119.3 | 119.3 | -0.7 (-0.58%) | 352,870 |
| 7 Apr 2011 | INR | 118.05 | 120.9 | 118.05 | 120 | 120 | +1.4 (+1.18%) | 812,851 |
| 6 Apr 2011 | INR | 118 | 121.9 | 117.3 | 118.6 | 118.6 | +0.25 (+0.21%) | 1,375,801 |
| 5 Apr 2011 | INR | 119.1 | 119.75 | 116.7 | 118.35 | 118.35 | -0.35 (-0.29%) | 520,605 |
| 4 Apr 2011 | INR | 116.6 | 119 | 116 | 118.7 | 118.7 | +2.8 (+2.42%) | 760,698 |
| 1 Apr 2011 | INR | 112.5 | 117 | 112.5 | 115.9 | 115.9 | +2.9 (+2.57%) | 887,519 |
| 31 Mar 2011 | INR | 113 | 114 | 111.75 | 113 | 113 | +0.8 (+0.71%) | 1,255,758 |
| 30 Mar 2011 | INR | 111.5 | 112.2 | 111.5 | 112.2 | 112.2 | +0.2 (+0.18%) | 878,471 |
| 29 Mar 2011 | INR | 113.7 | 113.7 | 111.15 | 112 | 112 | -0.25 (-0.22%) | 1,794,795 |
| 28 Mar 2011 | INR | 113 | 113.85 | 111.65 | 112.25 | 112.25 | -1.25 (-1.10%) | 1,174,030 |
| 25 Mar 2011 | INR | 113 | 113.9 | 112.2 | 113.5 | 113.5 | +0.35 (+0.31%) | 1,294,626 |
| 24 Mar 2011 | INR | 113.4 | 113.4 | 111.15 | 113.15 | 113.15 | +1.15 (+1.03%) | 556,318 |
| 23 Mar 2011 | INR | 110.95 | 112.4 | 110.6 | 112 | 112 | +1 (+0.90%) | 539,137 |
| 22 Mar 2011 | INR | 111 | 111.2 | 110 | 111 | 111 | +0.5 (+0.45%) | 650,735 |
| 21 Mar 2011 | INR | 111.6 | 111.8 | 110.1 | 110.5 | 110.5 | -0.5 (-0.45%) | 1,145,591 |
