| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 112.95 | 113.65 | 110.1 | 111 | 111 | -2 (-1.77%) | 1,492,204 |
| 17 Mar 2011 | INR | 113 | 113.3 | 111.1 | 113 | 113 | -0.3 (-0.26%) | 530,926 |
| 16 Mar 2011 | INR | 113 | 113.9 | 111.7 | 113.3 | 113.3 | +1.3 (+1.16%) | 1,086,981 |
| 15 Mar 2011 | INR | 110.3 | 112 | 109 | 112 | 112 | -0.9 (-0.80%) | 1,046,149 |
| 14 Mar 2011 | INR | 111.6 | 113.25 | 110.5 | 112.9 | 112.9 | +1 (+0.89%) | 843,599 |
| 11 Mar 2011 | INR | 113 | 114 | 109.3 | 111.9 | 111.9 | -1.6 (-1.41%) | 1,304,555 |
| 10 Mar 2011 | INR | 112 | 113.7 | 110.75 | 113.5 | 113.5 | +1.55 (+1.38%) | 896,622 |
| 9 Mar 2011 | INR | 111 | 112.4 | 108.6 | 111.95 | 111.95 | +0.65 (+0.58%) | 1,629,307 |
| 8 Mar 2011 | INR | 110.5 | 112 | 109.4 | 111.3 | 111.3 | +1.5 (+1.37%) | 1,368,102 |
| 7 Mar 2011 | INR | 109 | 110.5 | 108 | 109.8 | 109.8 | -1.1 (-0.99%) | 1,335,658 |
| 4 Mar 2011 | INR | 113 | 113.5 | 109.2 | 110.9 | 110.9 | -2 (-1.77%) | 2,932,643 |
| 3 Mar 2011 | INR | 115 | 116.5 | 111.5 | 112.9 | 112.9 | -3.95 (-3.38%) | 3,329,393 |
| 1 Mar 2011 | INR | 119 | 119.15 | 116 | 116.85 | 116.85 | -2.4 (-2.01%) | 2,880,773 |
| 28 Feb 2011 | INR | 119.1 | 121 | 117 | 119.25 | 119.25 | +0.45 (+0.38%) | 867,940 |
| 25 Feb 2011 | INR | 118.05 | 120.8 | 116.75 | 118.8 | 118.8 | -1.2 (-1%) | 288,724 |
| 24 Feb 2011 | INR | 120.5 | 122.9 | 115.8 | 120 | 120 | -2.75 (-2.24%) | 1,785,197 |
| 23 Feb 2011 | INR | 123 | 123.4 | 120.45 | 122.75 | 122.75 | -0.15 (-0.12%) | 1,209,475 |
| 22 Feb 2011 | INR | 123 | 123.95 | 122.25 | 122.9 | 122.9 | -0.1 (-0.08%) | 877,138 |
| 21 Feb 2011 | INR | 124.5 | 124.5 | 122.6 | 123 | 123 | 0.0 (0.0%) | 811,517 |
| 18 Feb 2011 | INR | 123.05 | 123.8 | 122.75 | 123 | 123 | +0.05 (+0.04%) | 627,022 |
| 17 Feb 2011 | INR | 123 | 123.8 | 122.75 | 122.95 | 122.95 | -0.05 (-0.04%) | 1,324,545 |
| 16 Feb 2011 | INR | 122 | 124.45 | 122 | 123 | 123 | +0.2 (+0.16%) | 648,543 |
| 15 Feb 2011 | INR | 120.55 | 122.85 | 120.5 | 122.8 | 122.8 | +2 (+1.66%) | 412,863 |
| 14 Feb 2011 | INR | 119.9 | 122.7 | 117.05 | 120.8 | 120.8 | +3.8 (+3.25%) | 1,543,429 |
| 11 Feb 2011 | INR | 117 | 117.5 | 116.5 | 117 | 117 | 0.0 (0.0%) | 2,905,474 |
| 10 Feb 2011 | INR | 115.5 | 118 | 114 | 117 | 117 | +1.5 (+1.30%) | 3,794,278 |
| 9 Feb 2011 | INR | 122 | 123.8 | 114.25 | 115.5 | 115.5 | -7 (-5.71%) | 5,468,729 |
| 8 Feb 2011 | INR | 125 | 125.8 | 118.8 | 122.5 | 122.5 | -1.75 (-1.41%) | 3,657,614 |
| 7 Feb 2011 | INR | 123.95 | 124.75 | 122.8 | 124.25 | 124.25 | +0.55 (+0.44%) | 478,988 |
| 4 Feb 2011 | INR | 126.7 | 127.8 | 121.6 | 123.7 | 123.7 | -2.7 (-2.14%) | 611,528 |
