| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 125 | 127.9 | 123.35 | 126.4 | 126.4 | +1.55 (+1.24%) | 1,334,601 |
| 2 Feb 2011 | INR | 124.5 | 125.45 | 123.15 | 124.85 | 124.85 | +0.6 (+0.48%) | 786,778 |
| 1 Feb 2011 | INR | 124 | 125.5 | 123.5 | 124.25 | 124.25 | +0.75 (+0.61%) | 517,289 |
| 31 Jan 2011 | INR | 122.3 | 125.2 | 120.9 | 123.5 | 123.5 | -1.5 (-1.20%) | 1,705,504 |
| 28 Jan 2011 | INR | 126.25 | 126.55 | 121.55 | 125 | 125 | -1 (-0.79%) | 1,538,600 |
| 27 Jan 2011 | INR | 126.5 | 129.8 | 125.25 | 126 | 126 | -1 (-0.79%) | 1,260,803 |
| 25 Jan 2011 | INR | 125.9 | 127.8 | 125.1 | 127 | 127 | +1.1 (+0.87%) | 625,075 |
| 24 Jan 2011 | INR | 124 | 126.15 | 123.35 | 125.9 | 125.9 | +2.2 (+1.78%) | 351,275 |
| 21 Jan 2011 | INR | 122.55 | 124.35 | 122.5 | 123.7 | 123.7 | -0.8 (-0.64%) | 1,927,847 |
| 20 Jan 2011 | INR | 123.9 | 124.9 | 121.7 | 124.5 | 124.5 | +0.1 (+0.08%) | 1,733,869 |
| 19 Jan 2011 | INR | 125 | 125 | 123.25 | 124.4 | 124.4 | -0.35 (-0.28%) | 1,064,888 |
| 18 Jan 2011 | INR | 121.9 | 124.9 | 121.9 | 124.75 | 124.75 | +1.75 (+1.42%) | 673,820 |
| 17 Jan 2011 | INR | 120.6 | 123.4 | 120 | 123 | 123 | +0.25 (+0.20%) | 1,761,015 |
| 14 Jan 2011 | INR | 124 | 124.85 | 120.6 | 122.75 | 122.75 | -1.4 (-1.13%) | 3,587,274 |
| 13 Jan 2011 | INR | 122.75 | 124.3 | 121.5 | 124.15 | 124.15 | +0.7 (+0.57%) | 1,018,670 |
| 12 Jan 2011 | INR | 123 | 124.3 | 118.1 | 123.45 | 123.45 | +0.55 (+0.45%) | 1,274,880 |
| 11 Jan 2011 | INR | 125.15 | 125.4 | 121.85 | 122.9 | 122.9 | -1.65 (-1.32%) | 856,607 |
| 10 Jan 2011 | INR | 127.5 | 127.7 | 124.2 | 124.55 | 124.55 | -2.4 (-1.89%) | 276,687 |
| 7 Jan 2011 | INR | 130.35 | 130.35 | 126.25 | 126.95 | 126.95 | -3.05 (-2.35%) | 238,354 |
| 6 Jan 2011 | INR | 130.45 | 130.7 | 128.3 | 130 | 130 | +0.5 (+0.39%) | 258,070 |
| 5 Jan 2011 | INR | 130.55 | 131.5 | 128.9 | 129.5 | 129.5 | -0.7 (-0.54%) | 1,023,722 |
| 4 Jan 2011 | INR | 130.55 | 131.4 | 129.25 | 130.2 | 130.2 | +0.3 (+0.23%) | 463,089 |
| 3 Jan 2011 | INR | 130.6 | 131.85 | 129.7 | 129.9 | 129.9 | -0.5 (-0.38%) | 317,737 |
| 31 Dec 2010 | INR | 131.2 | 132.7 | 129.9 | 130.4 | 130.4 | -2.05 (-1.55%) | 571,342 |
| 30 Dec 2010 | INR | 129.7 | 133.4 | 129.15 | 132.45 | 132.45 | +2.55 (+1.96%) | 1,630,679 |
| 29 Dec 2010 | INR | 128.7 | 130.5 | 128.3 | 129.9 | 129.9 | +1.4 (+1.09%) | 470,094 |
| 28 Dec 2010 | INR | 128.4 | 130.9 | 126.5 | 128.5 | 128.5 | +1.25 (+0.98%) | 370,782 |
| 27 Dec 2010 | INR | 128.7 | 128.7 | 126.7 | 127.25 | 127.25 | -0.9 (-0.70%) | 247,414 |
| 24 Dec 2010 | INR | 126.65 | 128.9 | 124.3 | 128.15 | 128.15 | +1.75 (+1.38%) | 579,031 |
| 23 Dec 2010 | INR | 125.6 | 127.7 | 125.1 | 126.4 | 126.4 | +1.4 (+1.12%) | 1,039,493 |
