| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 125 | 126 | 124.15 | 125 | 125 | -0.25 (-0.20%) | 302,754 |
| 21 Dec 2010 | INR | 124.9 | 126.5 | 122.2 | 125.25 | 125.25 | -0.15 (-0.12%) | 1,059,465 |
| 20 Dec 2010 | INR | 125.25 | 126 | 124.1 | 125.4 | 125.4 | 0.0 (0.0%) | 449,908 |
| 16 Dec 2010 | INR | 125.1 | 126.3 | 124.25 | 125.4 | 125.4 | +0.4 (+0.32%) | 671,138 |
| 15 Dec 2010 | INR | 126.3 | 126.95 | 124.5 | 125 | 125 | 0.0 (0.0%) | 369,898 |
| 14 Dec 2010 | INR | 126 | 126.75 | 124.05 | 125 | 125 | -0.85 (-0.68%) | 521,383 |
| 13 Dec 2010 | INR | 125.5 | 126.85 | 123.55 | 125.85 | 125.85 | +0.65 (+0.52%) | 653,694 |
| 10 Dec 2010 | INR | 124.75 | 127 | 123.1 | 125.2 | 125.2 | -0.15 (-0.12%) | 869,113 |
| 9 Dec 2010 | INR | 130.05 | 130.7 | 122.75 | 125.35 | 125.35 | -4.1 (-3.17%) | 763,353 |
| 8 Dec 2010 | INR | 131.6 | 131.6 | 128 | 129.45 | 129.45 | -2.05 (-1.56%) | 511,231 |
| 7 Dec 2010 | INR | 132.7 | 134 | 130.1 | 131.5 | 131.5 | -0.6 (-0.45%) | 590,466 |
| 6 Dec 2010 | INR | 132.9 | 134.35 | 131.5 | 132.1 | 132.1 | +0.1 (+0.08%) | 361,045 |
| 3 Dec 2010 | INR | 137.45 | 137.45 | 129.1 | 132 | 132 | -3.25 (-2.40%) | 569,333 |
| 2 Dec 2010 | INR | 139 | 139.15 | 134.2 | 135.25 | 135.25 | -1.3 (-0.95%) | 713,297 |
| 1 Dec 2010 | INR | 137 | 139.3 | 136 | 136.55 | 136.55 | +0.05 (+0.04%) | 1,245,992 |
| 30 Nov 2010 | INR | 132.95 | 136.5 | 130.65 | 136.5 | 136.5 | +6 (+4.60%) | 1,090,771 |
| 29 Nov 2010 | INR | 131.5 | 133.35 | 127.45 | 130.5 | 130.5 | 0.0 (0.0%) | 3,566,221 |
| 26 Nov 2010 | INR | 130 | 138.7 | 120.05 | 130.5 | 130.5 | -7.7 (-5.57%) | 4,416,096 |
| 25 Nov 2010 | INR | 139.8 | 139.9 | 134.5 | 138.2 | 138.2 | -0.8 (-0.58%) | 2,141,206 |
| 24 Nov 2010 | INR | 139.9 | 141.5 | 137.55 | 139 | 139 | 0.0 (0.0%) | 1,208,459 |
| 23 Nov 2010 | INR | 141 | 141.3 | 137.25 | 139 | 139 | -3.1 (-2.18%) | 775,493 |
| 22 Nov 2010 | INR | 138.1 | 143 | 136.4 | 142.1 | 142.1 | +4.6 (+3.35%) | 1,870,851 |
| 19 Nov 2010 | INR | 139.25 | 139.45 | 137 | 137.5 | 137.5 | -1.5 (-1.08%) | 543,133 |
| 18 Nov 2010 | INR | 138.2 | 141.4 | 136.3 | 139 | 139 | +1.25 (+0.91%) | 2,067,813 |
| 16 Nov 2010 | INR | 139.4 | 141.9 | 135.05 | 137.75 | 137.75 | -2.25 (-1.61%) | 1,620,503 |
| 15 Nov 2010 | INR | 138.25 | 142.4 | 135.3 | 140 | 140 | +2.6 (+1.89%) | 1,350,992 |
| 12 Nov 2010 | INR | 137 | 144.85 | 137 | 137.4 | 137.4 | -1.05 (-0.76%) | 2,256,026 |
| 11 Nov 2010 | INR | 140.45 | 142.55 | 134.5 | 138.45 | 138.45 | -2.25 (-1.60%) | 556,283 |
| 10 Nov 2010 | INR | 142 | 142.5 | 139.75 | 140.7 | 140.7 | -1.05 (-0.74%) | 315,653 |
| 9 Nov 2010 | INR | 142.4 | 142.8 | 139.5 | 141.75 | 141.75 | -0.25 (-0.18%) | 1,233,041 |
