| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 141.8 | 142.1 | 139.6 | 142 | 142 | +1 (+0.71%) | 796,068 |
| 5 Nov 2010 | INR | 141.75 | 142.8 | 140.2 | 141 | 141 | -0.15 (-0.11%) | 253,553 |
| 4 Nov 2010 | INR | 141.75 | 143.35 | 137.5 | 141.15 | 141.15 | +0.45 (+0.32%) | 1,567,412 |
| 3 Nov 2010 | INR | 134.5 | 141.4 | 132.1 | 140.7 | 140.7 | +7.85 (+5.91%) | 3,116,517 |
| 2 Nov 2010 | INR | 132 | 133.8 | 131.5 | 132.85 | 132.85 | +1.15 (+0.87%) | 726,613 |
| 1 Nov 2010 | INR | 130.4 | 132.4 | 129.5 | 131.7 | 131.7 | +2.3 (+1.78%) | 433,109 |
| 29 Oct 2010 | INR | 131.3 | 131.3 | 127.3 | 129.4 | 129.4 | +0.65 (+0.50%) | 575,989 |
| 28 Oct 2010 | INR | 132.25 | 132.25 | 127 | 128.75 | 128.75 | -2.45 (-1.87%) | 3,016,403 |
| 27 Oct 2010 | INR | 133.85 | 133.85 | 131 | 131.2 | 131.2 | -2.3 (-1.72%) | 191,199 |
| 26 Oct 2010 | INR | 134.9 | 135.35 | 132.4 | 133.5 | 133.5 | -0.7 (-0.52%) | 498,750 |
| 25 Oct 2010 | INR | 135 | 135.9 | 131.5 | 134.2 | 134.2 | -0.15 (-0.11%) | 403,772 |
| 22 Oct 2010 | INR | 134.85 | 134.95 | 133.25 | 134.35 | 134.35 | +0.35 (+0.26%) | 186,521 |
| 21 Oct 2010 | INR | 134.4 | 134.9 | 133.7 | 134 | 134 | +0.1 (+0.07%) | 221,512 |
| 20 Oct 2010 | INR | 132.1 | 134.95 | 132.1 | 133.9 | 133.9 | +0.8 (+0.60%) | 284,269 |
| 19 Oct 2010 | INR | 132.5 | 135.4 | 132.5 | 133.1 | 133.1 | +0.1 (+0.08%) | 211,399 |
| 18 Oct 2010 | INR | 133.95 | 133.95 | 130 | 133 | 133 | -0.7 (-0.52%) | 700,738 |
| 15 Oct 2010 | INR | 135.3 | 135.3 | 133 | 133.7 | 133.7 | -0.8 (-0.59%) | 609,684 |
| 14 Oct 2010 | INR | 136 | 136.2 | 133.7 | 134.5 | 134.5 | -0.55 (-0.41%) | 592,009 |
| 13 Oct 2010 | INR | 136.9 | 136.9 | 134.7 | 135.05 | 135.05 | +0.05 (+0.04%) | 1,399,690 |
| 12 Oct 2010 | INR | 138.5 | 138.5 | 134.4 | 135 | 135 | -2.6 (-1.89%) | 742,663 |
| 11 Oct 2010 | INR | 137.7 | 140.9 | 137.2 | 137.6 | 137.6 | +1.6 (+1.18%) | 2,441,683 |
| 8 Oct 2010 | INR | 138 | 138.8 | 135.15 | 136 | 136 | -1.15 (-0.84%) | 857,125 |
| 7 Oct 2010 | INR | 139 | 139 | 136.3 | 137.15 | 137.15 | +0.15 (+0.11%) | 1,989,925 |
| 6 Oct 2010 | INR | 139.7 | 139.85 | 135.6 | 137 | 137 | +0.1 (+0.07%) | 1,930,277 |
| 5 Oct 2010 | INR | 133.75 | 138.7 | 133.25 | 136.9 | 136.9 | +3.5 (+2.62%) | 1,520,630 |
| 4 Oct 2010 | INR | 136 | 136.8 | 132.95 | 133.4 | 133.4 | -1.3 (-0.97%) | 1,035,323 |
| 1 Oct 2010 | INR | 135.4 | 135.4 | 133.35 | 134.7 | 134.7 | -0.3 (-0.22%) | 1,349,475 |
| 30 Sep 2010 | INR | 134.95 | 135 | 133.15 | 135 | 135 | 0.0 (0.0%) | 654,603 |
| 29 Sep 2010 | INR | 135.9 | 135.9 | 134.3 | 135 | 135 | +0.05 (+0.04%) | 540,471 |
| 28 Sep 2010 | INR | 137 | 137 | 134.5 | 134.95 | 134.95 | -1.65 (-1.21%) | 819,072 |
