| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 136.8 | 137.9 | 135.1 | 136.6 | 136.6 | +0.65 (+0.48%) | 1,152,288 |
| 24 Sep 2010 | INR | 136.3 | 137.45 | 135.1 | 135.95 | 135.95 | -0.85 (-0.62%) | 805,642 |
| 23 Sep 2010 | INR | 139.6 | 139.6 | 136.25 | 136.8 | 136.8 | -1.2 (-0.87%) | 376,664 |
| 22 Sep 2010 | INR | 138.55 | 139.4 | 136.2 | 138 | 138 | -0.65 (-0.47%) | 367,860 |
| 21 Sep 2010 | INR | 140.25 | 140.9 | 137.8 | 138.65 | 138.65 | -0.95 (-0.68%) | 660,982 |
| 20 Sep 2010 | INR | 139.9 | 141.9 | 138 | 139.6 | 139.6 | +0.8 (+0.58%) | 1,326,116 |
| 17 Sep 2010 | INR | 140.1 | 140.4 | 137.65 | 138.8 | 138.8 | -0.7 (-0.50%) | 1,810,265 |
| 16 Sep 2010 | INR | 140.1 | 141 | 139.05 | 139.5 | 139.5 | -1.5 (-1.06%) | 807,323 |
| 15 Sep 2010 | INR | 142 | 143 | 140 | 141 | 141 | -0.25 (-0.18%) | 1,235,905 |
| 14 Sep 2010 | INR | 145.9 | 145.9 | 140.8 | 141.25 | 141.25 | -2.25 (-1.57%) | 1,250,779 |
| 13 Sep 2010 | INR | 140.7 | 144.4 | 139.8 | 143.5 | 143.5 | +4.5 (+3.24%) | 4,024,320 |
| 9 Sep 2010 | INR | 140.65 | 140.95 | 138 | 139 | 139 | -1.15 (-0.82%) | 3,084,896 |
| 8 Sep 2010 | INR | 138.5 | 142.4 | 138 | 140.15 | 140.15 | +3 (+2.19%) | 2,905,793 |
| 7 Sep 2010 | INR | 136.5 | 138.4 | 135.1 | 137.15 | 137.15 | +0.75 (+0.55%) | 2,135,121 |
| 6 Sep 2010 | INR | 134.5 | 136.8 | 134 | 136.4 | 136.4 | +2.15 (+1.60%) | 2,129,567 |
| 3 Sep 2010 | INR | 133 | 136.4 | 133 | 134.25 | 134.25 | +0.65 (+0.49%) | 2,212,259 |
| 2 Sep 2010 | INR | 138.3 | 138.3 | 125.2 | 133.6 | 133.6 | -4.85 (-3.50%) | 2,988,556 |
| 1 Sep 2010 | INR | 137.8 | 138.6 | 136.55 | 138.45 | 138.45 | +2.05 (+1.50%) | 542,905 |
| 31 Aug 2010 | INR | 136 | 136.7 | 133.9 | 136.4 | 136.4 | +0.65 (+0.48%) | 694,884 |
| 30 Aug 2010 | INR | 137.4 | 137.6 | 134.7 | 135.75 | 135.75 | +0.2 (+0.15%) | 1,130,702 |
| 27 Aug 2010 | INR | 137.1 | 138.55 | 134.8 | 135.55 | 135.55 | -1.8 (-1.31%) | 1,366,306 |
| 26 Aug 2010 | INR | 138.35 | 139.25 | 136.5 | 137.35 | 137.35 | +0.1 (+0.07%) | 1,493,848 |
| 25 Aug 2010 | INR | 140.3 | 140.7 | 136 | 137.25 | 137.25 | -1.45 (-1.05%) | 1,311,215 |
| 24 Aug 2010 | INR | 141 | 142.05 | 138.3 | 138.7 | 138.7 | -0.9 (-0.64%) | 1,394,181 |
| 23 Aug 2010 | INR | 140 | 143.7 | 138 | 139.6 | 139.6 | -0.1 (-0.07%) | 2,662,339 |
| 20 Aug 2010 | INR | 139.6 | 141.35 | 139.55 | 139.7 | 139.7 | -0.8 (-0.57%) | 1,913,372 |
| 19 Aug 2010 | INR | 139.5 | 140.65 | 137.05 | 140.5 | 140.5 | +1.2 (+0.86%) | 1,514,552 |
| 18 Aug 2010 | INR | 137.6 | 139.9 | 136.25 | 139.3 | 139.3 | +2.1 (+1.53%) | 821,433 |
| 17 Aug 2010 | INR | 138.2 | 139.2 | 137 | 137.2 | 137.2 | -0.45 (-0.33%) | 601,788 |
| 16 Aug 2010 | INR | 140.9 | 141.1 | 137.6 | 137.65 | 137.65 | -2.7 (-1.92%) | 754,411 |
