| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 141.4 | 142 | 138.3 | 140.35 | 140.35 | -1 (-0.71%) | 1,915,341 |
| 12 Aug 2010 | INR | 140.2 | 143.15 | 140.15 | 141.35 | 141.35 | +0.45 (+0.32%) | 1,420,502 |
| 11 Aug 2010 | INR | 141 | 144.6 | 140.1 | 140.9 | 140.9 | +0.1 (+0.07%) | 2,725,127 |
| 10 Aug 2010 | INR | 136.6 | 141.8 | 136.05 | 140.8 | 140.8 | +4.3 (+3.15%) | 2,277,328 |
| 9 Aug 2010 | INR | 135 | 137 | 135 | 136.5 | 136.5 | +2.2 (+1.64%) | 825,731 |
| 6 Aug 2010 | INR | 135.2 | 136.4 | 132.25 | 134.3 | 134.3 | -0.7 (-0.52%) | 888,324 |
| 5 Aug 2010 | INR | 136.8 | 137.5 | 134.45 | 135 | 135 | -0.8 (-0.59%) | 1,324,903 |
| 4 Aug 2010 | INR | 135.4 | 137.65 | 134.2 | 135.8 | 135.8 | +1.55 (+1.15%) | 3,394,718 |
| 3 Aug 2010 | INR | 135.9 | 136.55 | 133.4 | 134.25 | 134.25 | -0.6 (-0.44%) | 4,209,628 |
| 2 Aug 2010 | INR | 128.9 | 135.45 | 128.1 | 134.85 | 134.85 | +7.35 (+5.76%) | 3,322,084 |
| 30 Jul 2010 | INR | 127.8 | 129.45 | 126.55 | 127.5 | 127.5 | -0.45 (-0.35%) | 908,018 |
| 29 Jul 2010 | INR | 127.1 | 128.5 | 126.5 | 127.95 | 127.95 | +0.45 (+0.35%) | 408,548 |
| 28 Jul 2010 | INR | 129 | 129.9 | 127.4 | 127.5 | 127.5 | -1.35 (-1.05%) | 393,480 |
| 27 Jul 2010 | INR | 128.15 | 129.35 | 127.4 | 128.85 | 128.85 | +0.95 (+0.74%) | 632,450 |
| 26 Jul 2010 | INR | 128 | 129.7 | 127.9 | 127.9 | 127.9 | +0.05 (+0.04%) | 469,302 |
| 23 Jul 2010 | INR | 129.5 | 133.9 | 127.1 | 127.85 | 127.85 | +0.35 (+0.27%) | 2,106,826 |
| 22 Jul 2010 | INR | 126.8 | 129.35 | 126.35 | 127.5 | 127.5 | +1.5 (+1.19%) | 924,276 |
| 21 Jul 2010 | INR | 126 | 127.1 | 125 | 126 | 126 | 0.0 (0.0%) | 534,686 |
| 20 Jul 2010 | INR | 125.7 | 127.5 | 124.8 | 126 | 126 | +0.4 (+0.32%) | 496,861 |
| 19 Jul 2010 | INR | 126.35 | 126.4 | 124.9 | 125.6 | 125.6 | -0.9 (-0.71%) | 425,912 |
| 16 Jul 2010 | INR | 126.75 | 127.2 | 125.8 | 126.5 | 126.5 | -0.25 (-0.20%) | 191,926 |
| 15 Jul 2010 | INR | 126.9 | 128 | 125.7 | 126.75 | 126.75 | -0.05 (-0.04%) | 275,855 |
| 14 Jul 2010 | INR | 124.4 | 126.95 | 123.35 | 126.8 | 126.8 | +3.7 (+3.01%) | 861,264 |
| 13 Jul 2010 | INR | 125.4 | 125.4 | 122.8 | 123.1 | 123.1 | -1.15 (-0.93%) | 657,833 |
| 12 Jul 2010 | INR | 128.65 | 128.65 | 124.15 | 124.25 | 124.25 | -2.65 (-2.09%) | 444,456 |
| 9 Jul 2010 | INR | 125.7 | 128.75 | 124.9 | 126.9 | 126.9 | +2.2 (+1.76%) | 829,687 |
| 8 Jul 2010 | INR | 125.8 | 126.5 | 124.5 | 124.7 | 124.7 | +0.95 (+0.77%) | 418,229 |
| 7 Jul 2010 | INR | 125.4 | 126.6 | 123.7 | 123.75 | 123.75 | -1.35 (-1.08%) | 202,704 |
| 6 Jul 2010 | INR | 126 | 127.5 | 125.1 | 125.1 | 125.1 | -2.2 (-1.73%) | 273,891 |
| 5 Jul 2010 | INR | 125 | 129.75 | 125 | 127.3 | 127.3 | +2 (+1.60%) | 1,665,496 |
