| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 126 | 127.3 | 125.1 | 125.3 | 125.3 | -0.45 (-0.36%) | 237,605 |
| 1 Jul 2010 | INR | 126 | 129.4 | 125 | 125.75 | 125.75 | -0.65 (-0.51%) | 1,524,380 |
| 30 Jun 2010 | INR | 122.55 | 127.95 | 122.2 | 126.4 | 126.4 | +2.15 (+1.73%) | 1,064,972 |
| 29 Jun 2010 | INR | 124 | 124.8 | 122 | 124.25 | 124.25 | +0.25 (+0.20%) | 473,224 |
| 28 Jun 2010 | INR | 121 | 125 | 119 | 124 | 124 | +3.2 (+2.65%) | 673,034 |
| 25 Jun 2010 | INR | 120.25 | 121.9 | 119.1 | 120.8 | 120.8 | +1.05 (+0.88%) | 347,617 |
| 24 Jun 2010 | INR | 122.45 | 122.95 | 119.5 | 119.75 | 119.75 | -2.6 (-2.13%) | 427,862 |
| 23 Jun 2010 | INR | 122.8 | 124.8 | 121 | 122.35 | 122.35 | +0.25 (+0.20%) | 803,485 |
| 22 Jun 2010 | INR | 123.55 | 124.8 | 121.6 | 122.1 | 122.1 | -3.2 (-2.55%) | 392,094 |
| 21 Jun 2010 | INR | 124.4 | 125.5 | 122.4 | 125.3 | 125.3 | +2.4 (+1.95%) | 501,698 |
| 18 Jun 2010 | INR | 122.2 | 125 | 122.2 | 122.9 | 122.9 | -0.3 (-0.24%) | 474,931 |
| 17 Jun 2010 | INR | 122.5 | 123.7 | 121 | 123.2 | 123.2 | +0.7 (+0.57%) | 501,439 |
| 16 Jun 2010 | INR | 121.5 | 126.3 | 121.5 | 122.5 | 122.5 | +0.65 (+0.53%) | 506,046 |
| 15 Jun 2010 | INR | 124.95 | 124.95 | 121.05 | 121.85 | 121.85 | -2.4 (-1.93%) | 263,942 |
| 14 Jun 2010 | INR | 122.1 | 125 | 122.1 | 124.25 | 124.25 | +3.2 (+2.64%) | 644,762 |
| 11 Jun 2010 | INR | 117.6 | 122 | 117.6 | 121.05 | 121.05 | +3.95 (+3.37%) | 1,180,880 |
| 10 Jun 2010 | INR | 114.7 | 117.45 | 114.7 | 117.1 | 117.1 | +2.1 (+1.83%) | 254,105 |
| 9 Jun 2010 | INR | 114.55 | 116.5 | 114.55 | 115 | 115 | -0.2 (-0.17%) | 135,089 |
| 8 Jun 2010 | INR | 117.25 | 117.5 | 115.2 | 115.2 | 115.2 | -1.7 (-1.45%) | 229,732 |
| 7 Jun 2010 | INR | 115.35 | 117.95 | 115.35 | 116.9 | 116.9 | -1.1 (-0.93%) | 157,587 |
| 4 Jun 2010 | INR | 119.9 | 119.95 | 118 | 118 | 118 | -1.3 (-1.09%) | 241,996 |
| 3 Jun 2010 | INR | 120.35 | 121 | 119 | 119.3 | 119.3 | +0.95 (+0.80%) | 591,448 |
| 2 Jun 2010 | INR | 119.5 | 121.15 | 118.1 | 118.35 | 118.35 | -0.8 (-0.67%) | 397,701 |
| 1 Jun 2010 | INR | 120.6 | 121.7 | 118.4 | 119.15 | 119.15 | -2.85 (-2.34%) | 204,292 |
| 31 May 2010 | INR | 119 | 122 | 117.05 | 122 | 122 | +2.1 (+1.75%) | 378,686 |
| 28 May 2010 | INR | 117 | 119.9 | 117 | 119.9 | 119.9 | +3.75 (+3.23%) | 383,665 |
| 27 May 2010 | INR | 117.45 | 117.45 | 115.1 | 116.15 | 116.15 | -0.85 (-0.73%) | 196,327 |
| 26 May 2010 | INR | 116 | 118 | 114.1 | 117 | 117 | +2.15 (+1.87%) | 618,486 |
| 25 May 2010 | INR | 117.1 | 117.1 | 114 | 114.85 | 114.85 | -2.05 (-1.75%) | 261,058 |
| 24 May 2010 | INR | 117.4 | 119.2 | 116.6 | 116.9 | 116.9 | +1 (+0.86%) | 287,198 |
