| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 117.2 | 117.2 | 112 | 115.9 | 115.9 | -2 (-1.70%) | 263,701 |
| 20 May 2010 | INR | 117.5 | 120.1 | 117.3 | 117.9 | 117.9 | +1.25 (+1.07%) | 570,840 |
| 19 May 2010 | INR | 120.1 | 120.4 | 116.5 | 116.65 | 116.65 | -3.75 (-3.11%) | 363,505 |
| 18 May 2010 | INR | 120 | 123.5 | 119.5 | 120.4 | 120.4 | -0.1 (-0.08%) | 342,992 |
| 17 May 2010 | INR | 125 | 125 | 118.5 | 120.5 | 120.5 | -1.25 (-1.03%) | 296,879 |
| 14 May 2010 | INR | 120.25 | 123.05 | 119.5 | 121.75 | 121.75 | +0.15 (+0.12%) | 297,654 |
| 13 May 2010 | INR | 120.85 | 122 | 120.25 | 121.6 | 121.6 | +1.65 (+1.38%) | 225,053 |
| 12 May 2010 | INR | 121.5 | 122.5 | 118.3 | 119.95 | 119.95 | -1.7 (-1.40%) | 965,717 |
| 11 May 2010 | INR | 119 | 122.9 | 119 | 121.65 | 121.65 | +1.9 (+1.59%) | 1,257,992 |
| 10 May 2010 | INR | 119.7 | 121.15 | 118.05 | 119.75 | 119.75 | +2.7 (+2.31%) | 991,096 |
| 7 May 2010 | INR | 120.1 | 121.5 | 114.5 | 117.05 | 117.05 | -5.55 (-4.53%) | 2,707,725 |
| 6 May 2010 | INR | 124 | 124.9 | 121.05 | 122.6 | 122.6 | -2.9 (-2.31%) | 835,037 |
| 5 May 2010 | INR | 119 | 125.5 | 118.1 | 125.5 | 125.5 | +3.85 (+3.16%) | 1,382,157 |
| 4 May 2010 | INR | 126.85 | 127.9 | 120.7 | 121.65 | 121.65 | -5.05 (-3.99%) | 1,061,313 |
| 3 May 2010 | INR | 125.4 | 127.85 | 124.1 | 126.7 | 126.7 | +0.7 (+0.56%) | 1,539,022 |
| 30 Apr 2010 | INR | 124 | 128.9 | 122.9 | 126 | 126 | +2.75 (+2.23%) | 3,046,229 |
| 29 Apr 2010 | INR | 119.8 | 124 | 119.7 | 123.25 | 123.25 | +3.6 (+3.01%) | 1,484,336 |
| 28 Apr 2010 | INR | 119 | 120 | 117.3 | 119.65 | 119.65 | -0.3 (-0.25%) | 489,297 |
| 27 Apr 2010 | INR | 120.8 | 120.8 | 119.1 | 119.95 | 119.95 | -0.05 (-0.04%) | 724,427 |
| 26 Apr 2010 | INR | 119.85 | 121.15 | 119 | 120 | 120 | +1.45 (+1.22%) | 226,874 |
| 23 Apr 2010 | INR | 119.95 | 120.85 | 118.45 | 118.55 | 118.55 | +0.05 (+0.04%) | 249,639 |
| 22 Apr 2010 | INR | 120.5 | 121.8 | 118.2 | 118.5 | 118.5 | -2.1 (-1.74%) | 504,179 |
| 21 Apr 2010 | INR | 117 | 124.4 | 117 | 120.6 | 120.6 | +3.6 (+3.08%) | 3,992,065 |
| 20 Apr 2010 | INR | 115 | 118.3 | 115 | 117 | 117 | +1.75 (+1.52%) | 1,697,831 |
| 19 Apr 2010 | INR | 117.8 | 118.2 | 115.15 | 115.25 | 115.25 | -2.55 (-2.16%) | 436,353 |
| 16 Apr 2010 | INR | 118 | 119.9 | 116.5 | 117.8 | 117.8 | -1.05 (-0.88%) | 370,644 |
| 15 Apr 2010 | INR | 119 | 119.9 | 117.3 | 118.85 | 118.85 | +0.35 (+0.30%) | 1,246,699 |
| 13 Apr 2010 | INR | 117 | 119.5 | 116 | 118.5 | 118.5 | +1.2 (+1.02%) | 1,089,894 |
| 12 Apr 2010 | INR | 117.9 | 118 | 115.4 | 117.3 | 117.3 | -0.05 (-0.04%) | 346,679 |
| 9 Apr 2010 | INR | 116 | 117.65 | 115.5 | 117.35 | 117.35 | +1.7 (+1.47%) | 632,375 |
