| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 117.9 | 119.9 | 113.65 | 115.65 | 115.65 | -2.95 (-2.49%) | 1,438,550 |
| 7 Apr 2010 | INR | 117.5 | 122.2 | 117 | 118.6 | 118.6 | +1.25 (+1.07%) | 6,153,461 |
| 6 Apr 2010 | INR | 116.15 | 117.5 | 114.85 | 117.35 | 117.35 | +1 (+0.86%) | 926,723 |
| 5 Apr 2010 | INR | 115.5 | 116.55 | 115 | 116.35 | 116.35 | +1.35 (+1.17%) | 1,126,948 |
| 1 Apr 2010 | INR | 116.05 | 117 | 115 | 115 | 115 | -1.15 (-0.99%) | 706,130 |
| 31 Mar 2010 | INR | 116.5 | 116.8 | 115.7 | 116.15 | 116.15 | +0.65 (+0.56%) | 340,775 |
| 30 Mar 2010 | INR | 115.95 | 117.5 | 115.05 | 115.5 | 115.5 | +0.1 (+0.09%) | 373,567 |
| 29 Mar 2010 | INR | 117.5 | 117.9 | 115 | 115.4 | 115.4 | -1.55 (-1.33%) | 481,614 |
| 26 Mar 2010 | INR | 115.7 | 118 | 114.3 | 116.95 | 116.95 | +2 (+1.74%) | 1,296,216 |
| 25 Mar 2010 | INR | 114.9 | 115.55 | 114.25 | 114.95 | 114.95 | -0.05 (-0.04%) | 751,122 |
| 23 Mar 2010 | INR | 113.9 | 115.25 | 113.4 | 115 | 115 | +1.8 (+1.59%) | 1,074,687 |
| 22 Mar 2010 | INR | 112.45 | 115 | 112.1 | 113.2 | 113.2 | -1.4 (-1.22%) | 821,915 |
| 19 Mar 2010 | INR | 113.2 | 115.5 | 112.9 | 114.6 | 114.6 | +0.5 (+0.44%) | 1,912,124 |
| 18 Mar 2010 | INR | 113.9 | 115 | 111.5 | 114.1 | 114.1 | +1.25 (+1.11%) | 995,116 |
| 17 Mar 2010 | INR | 114.75 | 115.7 | 112.1 | 112.85 | 112.85 | -1.7 (-1.48%) | 1,360,081 |
| 16 Mar 2010 | INR | 109 | 114.9 | 109 | 114.55 | 114.55 | +4.55 (+4.14%) | 2,459,826 |
| 15 Mar 2010 | INR | 109.35 | 110.1 | 108.5 | 110 | 110 | +0.05 (+0.05%) | 634,555 |
| 12 Mar 2010 | INR | 108.9 | 110.25 | 108.55 | 109.95 | 109.95 | +0.2 (+0.18%) | 971,111 |
| 11 Mar 2010 | INR | 107 | 109.75 | 106 | 109.75 | 109.75 | +1.75 (+1.62%) | 1,017,556 |
| 10 Mar 2010 | INR | 102 | 109 | 102 | 108 | 108 | -1.4 (-1.28%) | 323,923 |
| 9 Mar 2010 | INR | 109.35 | 109.5 | 107.6 | 109.4 | 109.4 | +0.8 (+0.74%) | 419,592 |
| 8 Mar 2010 | INR | 110 | 111.5 | 108 | 108.6 | 108.6 | +0.65 (+0.60%) | 805,739 |
| 5 Mar 2010 | INR | 108 | 108.8 | 107.1 | 107.95 | 107.95 | +0.25 (+0.23%) | 786,220 |
| 4 Mar 2010 | INR | 104.5 | 107.7 | 104.5 | 107.7 | 107.7 | +1.1 (+1.03%) | 542,870 |
| 3 Mar 2010 | INR | 106 | 107.2 | 104.75 | 106.6 | 106.6 | -0.25 (-0.23%) | 687,490 |
| 2 Mar 2010 | INR | 105 | 106.95 | 100.55 | 106.85 | 106.85 | +3.85 (+3.74%) | 3,239,711 |
| 26 Feb 2010 | INR | 106.6 | 108.9 | 102.6 | 103 | 103 | -3.85 (-3.60%) | 2,520,655 |
| 25 Feb 2010 | INR | 106.2 | 107.2 | 105 | 106.85 | 106.85 | +1.7 (+1.62%) | 870,959 |
| 24 Feb 2010 | INR | 105.95 | 106 | 104.6 | 105.15 | 105.15 | -1 (-0.94%) | 182,331 |
| 23 Feb 2010 | INR | 105.5 | 107.1 | 105.5 | 106.15 | 106.15 | +0.15 (+0.14%) | 318,969 |
